Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1950	0.2100	0.1930	0.2050	651,002	+0.01(+5.13%)
Oct 27, 2025	0.1950	0.2000	0.1800	0.1950	1,347,474	+0.00(+0.00%)
Oct 24, 2025	0.2000	0.2050	0.1900	0.1950	1,523,589	-0.01(-2.50%)
Oct 23, 2025	0.2150	0.2150	0.2000	0.2000	1,107,898	-0.01(-4.76%)
Oct 22, 2025	0.2050	0.2150	0.1950	0.2100	2,036,691	+0.00(+0.00%)
Oct 21, 2025	0.2300	0.2350	0.2000	0.2100	3,132,796	-0.03(-12.50%)
Oct 20, 2025	0.2350	0.2400	0.2250	0.2400	1,228,998	+0.01(+2.13%)
Oct 17, 2025	0.2500	0.2550	0.2250	0.2350	3,192,535	-0.03(-9.62%)
Oct 16, 2025	0.2750	0.2850	0.2550	0.2600	2,032,720	-0.02(-7.14%)
Oct 15, 2025	0.2650	0.2800	0.2600	0.2800	1,569,354	+0.02(+7.69%)
Oct 14, 2025	0.2600	0.2650	0.2500	0.2600	2,636,352	+0.02(+6.12%)
Oct 10, 2025				0.2450	0	-0.01(-5.04%)
Oct 09, 2025	0.2800	0.2800	0.2500	0.2580	1,882,272	-0.02(-6.18%)
Oct 08, 2025	0.2700	0.2800	0.2630	0.2750	2,304,953	+0.02(+6.59%)
Oct 07, 2025	0.2750	0.2750	0.2500	0.2580	1,022,102	-0.02(-5.49%)
Oct 06, 2025	0.2900	0.2900	0.2650	0.2730	1,223,711	-0.01(-1.80%)
Oct 03, 2025	0.2750	0.2880	0.2600	0.2780	1,140,254	+0.00(+1.09%)
Oct 02, 2025	0.2950	0.2950	0.2500	0.2750	3,095,552	-0.01(-1.79%)
Oct 01, 2025	0.2900	0.3150	0.2800	0.2800	2,103,027	-0.00(-1.75%)
Sep 30, 2025	0.2800	0.3000	0.2750	0.2850	1,576,263	-0.02(-5.00%)
Sep 29, 2025	0.3050	0.3350	0.2900	0.3000	4,623,317	+0.01(+3.45%)
Sep 26, 2025	0.2750	0.2980	0.2650	0.2900	1,921,137	+0.01(+5.45%)
Sep 25, 2025	0.2650	0.2750	0.2600	0.2750	1,064,019	+0.03(+10.00%)
Sep 24, 2025	0.2700	0.2750	0.2500	0.2500	1,103,909	-0.01(-3.85%)
Sep 23, 2025	0.3000	0.3000	0.2600	0.2600	2,625,859	-0.02(-8.77%)
Sep 22, 2025	0.2700	0.3000	0.2700	0.2850	3,330,189	+0.03(+14.00%)
Sep 19, 2025	0.2450	0.2600	0.2450	0.2500	801,666	+0.00(+0.00%)
Sep 18, 2025	0.2350	0.2550	0.2280	0.2500	1,665,313	+0.01(+2.04%)
Sep 17, 2025	0.2300	0.2530	0.2250	0.2450	1,811,572	+0.01(+4.26%)
Sep 16, 2025	0.2600	0.2700	0.2300	0.2350	1,427,440	-0.03(-9.62%)
Sep 15, 2025	0.2400	0.2730	0.2400	0.2600	3,845,662	+0.02(+8.33%)
Sep 12, 2025	0.2350	0.2500	0.2330	0.2400	2,801,776	+0.01(+6.67%)
Sep 11, 2025	0.1900	0.2280	0.1830	0.2250	4,069,680	+0.03(+16.58%)
Sep 10, 2025	0.1800	0.1950	0.1800	0.1930	1,798,087	+0.01(+7.22%)
Sep 09, 2025	0.1850	0.1900	0.1800	0.1800	1,290,387	-0.01(-2.70%)
Sep 08, 2025	0.2000	0.2000	0.1800	0.1850	3,240,652	-0.02(-7.50%)
Sep 05, 2025	0.2050	0.2150	0.1900	0.2000	2,984,667	+0.00(+0.00%)
Sep 04, 2025	0.2200	0.2250	0.1900	0.2000	3,690,396	-0.03(-14.89%)
Sep 03, 2025	0.2400	0.2400	0.2200	0.2350	1,595,998	+0.00(+0.00%)
Sep 02, 2025	0.2300	0.2350	0.2230	0.2350	2,426,749	+0.01(+6.82%)
Aug 29, 2025				0.2200	0	+0.03(+17.02%)
Aug 28, 2025	0.1950	0.1950	0.1850	0.1880	1,192,844	-0.00(-1.05%)
Aug 27, 2025	0.1900	0.1900	0.1800	0.1900	1,191,088	+0.00(+0.00%)
Aug 26, 2025	0.1950	0.2000	0.1850	0.1900	823,013	+0.00(+0.00%)
Aug 25, 2025	0.2100	0.2100	0.1900	0.1900	864,266	-0.02(-9.52%)
Aug 22, 2025	0.1950	0.2150	0.1950	0.2100	652,232	+0.01(+7.69%)
Aug 21, 2025	0.1950	0.2030	0.1950	0.1950	261,403	+0.01(+2.63%)
Aug 20, 2025	0.1950	0.2000	0.1900	0.1900	735,100	+0.01(+2.70%)
Aug 19, 2025	0.2000	0.2000	0.1850	0.1850	1,119,224	-0.02(-7.50%)
Aug 18, 2025	0.2150	0.2150	0.2000	0.2000	599,505	-0.01(-4.76%)
Aug 15, 2025	0.2100	0.2150	0.2000	0.2100	742,285	+0.00(+0.00%)
Aug 14, 2025	0.2200	0.2200	0.2100	0.2100	161,417	-0.01(-4.55%)
Aug 13, 2025	0.2200	0.2250	0.2150	0.2200	565,830	+0.02(+7.32%)
Aug 12, 2025	0.2100	0.2150	0.2050	0.2050	368,139	-0.01(-4.65%)
Aug 11, 2025	0.2100	0.2180	0.2100	0.2150	450,148	+0.01(+2.38%)
Aug 08, 2025	0.2200	0.2200	0.2100	0.2100	795,035	-0.01(-4.55%)
Aug 07, 2025	0.2250	0.2300	0.2150	0.2200	528,991	+0.01(+2.33%)
Aug 06, 2025	0.2250	0.2250	0.2100	0.2150	851,132	-0.01(-4.44%)
Aug 05, 2025	0.2200	0.2300	0.2200	0.2250	1,073,946	+0.01(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.