Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0300
0
+0.00(+0.00%)
Jul 12, 2024
0.0300
0
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0300
0.0250
0.0300
114,900
-0.01(-14.29%)
Jul 08, 2024
0.0350
0
+0.01(+16.67%)
Jul 05, 2024
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Jul 03, 2024
0.0300
100
+0.00(+0.00%)
Jul 02, 2024
0.0300
0.0300
0.0250
0.0300
109,300
+0.00(+0.00%)
Jun 28, 2024
0.0300
0
+0.00(+20.00%)
Jun 27, 2024
0.0300
0.0300
0.0250
0.0250
261,000
-0.00(-16.67%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0300
0.0300
180,000
+0.00(+0.00%)
Jun 24, 2024
0.0350
0.0350
0.0300
0.0300
29,000
-0.01(-14.29%)
Jun 21, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Jun 20, 2024
0.0300
0.0300
0.0300
0.0300
969,000
-0.01(-14.29%)
Jun 18, 2024
0.0350
0
+0.00(+0.00%)
Jun 14, 2024
0.0350
0.0350
1,355
+0.00(+0.00%)
Jun 12, 2024
0.0350
0
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0350
0.0350
55,000
+0.00(+0.00%)
Jun 10, 2024
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Jun 07, 2024
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+14.29%)
Jun 06, 2024
0.0350
0.0350
0.0350
0.0350
82,875
+0.00(+0.00%)
Jun 05, 2024
0.0350
0.0350
0.0350
0.0350
128,000
-0.01(-22.22%)
Jun 03, 2024
0.0450
0
+0.00(+12.50%)
May 31, 2024
0.0400
0.0400
0.0400
0.0400
175,000
+0.00(+0.00%)
May 29, 2024
0.0400
0
+0.00(+14.29%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
May 24, 2024
0.0400
0
+0.00(+0.00%)
May 22, 2024
0.0400
0
+0.00(+14.29%)
May 21, 2024
0.0400
0.0400
0.0350
0.0350
55,100
-0.00(-12.50%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0400
0.0350
0.0400
30,000
+0.00(+0.00%)
May 14, 2024
0.0400
0
+0.00(+14.29%)
May 10, 2024
0.0350
1
-0.01(-22.22%)
May 08, 2024
0.0450
0
+0.00(+12.50%)
May 07, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
May 06, 2024
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.