Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolly Varden Silver
(TSV:
DV
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.100
1.110
1.070
1.080
180,443
-0.01(-0.92%)
Aug 14, 2024
1.030
1.095
1.030
1.090
164,739
+0.08(+7.92%)
Aug 13, 2024
1.070
1.070
1.000
1.010
316,969
-0.05(-4.72%)
Aug 12, 2024
0.9700
1.070
0.9700
1.060
368,647
+0.09(+9.28%)
Aug 09, 2024
0.9700
0.9700
0.9300
0.9700
144,107
+0.01(+1.04%)
Aug 08, 2024
0.9400
0.9700
0.9400
0.9600
174,624
+0.00(+0.00%)
Aug 07, 2024
1.010
1.010
0.9100
0.9600
253,386
-0.05(-4.95%)
Aug 06, 2024
0.9600
1.010
0.9600
1.010
286,555
-0.03(-2.88%)
Aug 02, 2024
1.040
0
-0.03(-2.80%)
Aug 01, 2024
1.090
1.100
1.030
1.070
176,531
-0.04(-3.60%)
Jul 31, 2024
1.110
1.120
1.070
1.110
149,987
+0.03(+2.78%)
Jul 30, 2024
1.060
1.120
1.060
1.080
117,526
+0.02(+1.89%)
Jul 29, 2024
1.090
1.110
1.060
1.060
127,740
-0.07(-6.19%)
Jul 26, 2024
1.060
1.130
1.060
1.130
170,605
+0.04(+3.67%)
Jul 25, 2024
1.040
1.090
1.040
1.090
159,874
+0.00(+0.00%)
Jul 24, 2024
1.080
1.100
1.065
1.090
174,925
+0.02(+1.87%)
Jul 23, 2024
1.090
1.090
1.060
1.070
87,902
-0.01(-0.93%)
Jul 22, 2024
1.070
1.090
1.040
1.080
256,439
-0.03(-2.70%)
Jul 19, 2024
1.090
1.110
1.080
1.110
155,623
+0.00(+0.00%)
Jul 18, 2024
1.170
1.170
1.090
1.110
156,012
-0.06(-5.13%)
Jul 17, 2024
1.200
1.210
1.120
1.170
181,304
-0.03(-2.50%)
Jul 16, 2024
1.160
1.220
1.160
1.200
439,033
+0.02(+1.69%)
Jul 15, 2024
1.180
1.190
1.160
1.180
159,343
+0.02(+1.72%)
Jul 12, 2024
1.120
1.175
1.120
1.160
157,555
+0.03(+2.65%)
Jul 11, 2024
1.150
1.160
1.125
1.130
180,525
+0.05(+4.63%)
Jul 10, 2024
1.160
1.160
1.080
1.080
129,403
-0.03(-2.70%)
Jul 09, 2024
1.120
1.150
1.100
1.110
127,882
+0.02(+1.83%)
Jul 08, 2024
1.130
1.180
1.090
1.090
248,800
-0.03(-2.68%)
Jul 05, 2024
1.110
1.150
1.100
1.120
134,149
+0.02(+1.82%)
Jul 04, 2024
1.050
1.105
1.050
1.100
74,136
+0.05(+4.76%)
Jul 03, 2024
1.060
1.070
1.040
1.050
111,296
+0.03(+2.94%)
Jul 02, 2024
1.020
1.050
1.010
1.020
237,339
-0.01(-0.97%)
Jun 28, 2024
1.030
0
-0.01(-0.96%)
Jun 27, 2024
1.010
1.050
1.010
1.040
38,924
+0.02(+1.96%)
Jun 26, 2024
0.9800
1.020
0.9700
1.020
206,176
+0.00(+0.00%)
Jun 25, 2024
1.000
1.020
0.9850
1.020
107,776
+0.02(+2.00%)
Jun 24, 2024
1.030
1.030
1.000
1.000
220,466
-0.03(-2.91%)
Jun 21, 2024
1.070
1.100
1.020
1.030
207,683
-0.03(-2.83%)
Jun 20, 2024
1.060
1.070
1.030
1.060
526,664
+0.00(+0.00%)
Jun 19, 2024
0.9800
1.080
0.9800
1.060
214,099
+0.08(+8.16%)
Jun 18, 2024
0.9900
0.9900
0.9800
0.9800
199,301
-0.01(-1.01%)
Jun 17, 2024
1.010
1.010
0.9800
0.9900
110,374
-0.03(-2.94%)
Jun 14, 2024
1.030
1.030
0.9900
1.020
174,701
+0.02(+2.00%)
Jun 13, 2024
1.040
1.060
1.000
1.000
417,018
-0.05(-4.76%)
Jun 12, 2024
1.080
1.090
1.050
1.050
449,821
-0.01(-0.94%)
Jun 11, 2024
1.100
1.100
1.030
1.060
321,838
-0.05(-4.50%)
Jun 10, 2024
1.140
1.140
1.100
1.110
226,246
-0.04(-3.48%)
Jun 07, 2024
1.150
1.150
1.090
1.150
454,295
-0.04(-3.36%)
Jun 06, 2024
1.170
1.200
1.150
1.190
402,813
+0.02(+1.71%)
Jun 05, 2024
1.110
1.180
1.110
1.170
245,462
+0.04(+3.54%)
Jun 04, 2024
1.130
1.130
1.110
1.130
461,816
-0.04(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.