Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecolomondo Corp
(TSV:
ECM
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.2050
0
+0.01(+7.89%)
Aug 13, 2024
0.1900
0.1900
0.1900
0.1900
1,005
+0.00(+0.00%)
Aug 12, 2024
0.1900
0.1900
0.1900
0.1900
3,000
-0.01(-5.00%)
Aug 09, 2024
0.2000
0.2000
0.2000
0.2000
1,005
+0.00(+0.00%)
Aug 08, 2024
0.1950
0.2000
0.1900
0.2000
10,500
+0.01(+2.56%)
Aug 06, 2024
0.1950
0
-0.01(-4.88%)
Aug 02, 2024
0.2050
0
+0.00(+2.50%)
Aug 01, 2024
0.2000
0.2000
0.2000
0.2000
13,500
-0.01(-4.76%)
Jul 30, 2024
0.2100
0
+0.00(+0.00%)
Jul 29, 2024
0.2050
0.2100
0.1800
0.2100
159,945
+0.00(+0.00%)
Jul 26, 2024
0.2100
0.2100
0.2100
0.2100
1,000
+0.01(+2.44%)
Jul 24, 2024
0.2050
0
+0.00(+2.50%)
Jul 18, 2024
0.2000
0
-0.00(-2.44%)
Jul 17, 2024
0.1950
0.2050
0.1950
0.2050
19,000
+0.00(+2.50%)
Jul 16, 2024
0.2050
0.2050
0.2000
0.2000
12,520
-0.00(-2.44%)
Jul 15, 2024
0.2000
0.2050
0.2000
0.2050
23,000
+0.02(+13.89%)
Jul 10, 2024
0.1800
0
-0.02(-7.69%)
Jul 09, 2024
0.2050
0.2050
0.1950
0.1950
39,550
-0.01(-7.14%)
Jul 08, 2024
0.2050
0.2100
0.2050
0.2100
18,500
+0.01(+2.44%)
Jul 05, 2024
0.2050
0.2050
0.2050
0.2050
1,000
+0.00(+0.00%)
Jul 03, 2024
0.2050
0
+0.01(+7.89%)
Jun 28, 2024
0.1900
0
+0.00(+0.00%)
Jun 27, 2024
0.1900
0.1900
0.1900
0.1900
1,050
-0.01(-2.56%)
Jun 26, 2024
0.1950
0.1950
0.1950
0.1950
5,000
-0.01(-2.50%)
Jun 25, 2024
0.1400
0.2000
0.1400
0.2000
5,000
+0.02(+11.11%)
Jun 24, 2024
0.1850
0.1850
0.1800
0.1800
44,500
-0.01(-5.26%)
Jun 21, 2024
0.1900
0.1900
0.1900
0.1900
1,000
-0.02(-11.63%)
Jun 19, 2024
0.2150
125
+0.04(+22.86%)
Jun 18, 2024
0.2000
0.2000
0.1750
0.1750
10,000
-0.04(-16.67%)
Jun 14, 2024
0.2100
0
+0.00(+0.00%)
Jun 13, 2024
0.2050
0.2100
0.2050
0.2100
14,000
-0.04(-14.29%)
Jun 11, 2024
0.2450
0
+0.01(+2.08%)
Jun 06, 2024
0.2400
0
+0.04(+20.00%)
Jun 05, 2024
0.2100
0.2100
0.2000
0.2000
17,500
-0.01(-4.76%)
Jun 04, 2024
0.2000
0.2100
0.2000
0.2100
21,000
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.