Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volatus Aerospace Inc
(TSV:
FLT
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.2050
0.2050
0.1950
0.2000
115,087
+0.00(+0.00%)
Sep 19, 2024
0.2000
0.2000
0.1900
0.2000
173,484
+0.01(+2.56%)
Sep 18, 2024
0.2200
0.2200
0.1900
0.1950
1,072,381
-0.02(-9.30%)
Sep 17, 2024
0.2150
0.2200
0.2100
0.2150
175,819
-0.01(-2.27%)
Sep 16, 2024
0.2100
0.2200
0.2000
0.2200
214,130
+0.02(+7.32%)
Sep 13, 2024
0.2000
0.2200
0.2000
0.2050
203,705
+0.00(+2.50%)
Sep 12, 2024
0.2200
0.2200
0.2000
0.2000
79,859
-0.01(-4.76%)
Sep 11, 2024
0.2200
0.2400
0.2100
0.2100
362,525
-0.01(-4.55%)
Sep 10, 2024
0.1850
0.2400
0.1850
0.2200
635,137
+0.04(+22.22%)
Sep 09, 2024
0.1700
0.1850
0.1700
0.1800
371,181
+0.02(+12.50%)
Sep 06, 2024
0.1550
0.1700
0.1500
0.1600
503,108
+0.01(+6.67%)
Sep 05, 2024
0.1650
0.1650
0.1500
0.1500
171,831
-0.02(-9.09%)
Sep 04, 2024
0.1650
0.1700
0.1550
0.1650
165,536
+0.01(+3.13%)
Sep 03, 2024
0.1700
0.1750
0.1600
0.1600
242,659
-0.01(-3.03%)
Aug 30, 2024
0.1650
0
-0.01(-2.94%)
Aug 29, 2024
0.1700
0.1700
0.1600
0.1700
9,611
+0.00(+0.00%)
Aug 28, 2024
0.1750
0.1750
0.1600
0.1700
367,419
-0.00(-2.86%)
Aug 27, 2024
0.1750
0.1800
0.1700
0.1750
130,361
+0.00(+0.00%)
Aug 26, 2024
0.1750
0.1800
0.1750
0.1750
57,881
-0.01(-2.78%)
Aug 23, 2024
0.1750
0.1850
0.1750
0.1800
78,690
+0.00(+0.00%)
Aug 22, 2024
0.1850
0.1850
0.1800
0.1800
39,626
+0.00(+0.00%)
Aug 21, 2024
0.1850
0.1850
0.1800
0.1800
22,593
-0.01(-2.70%)
Aug 20, 2024
0.1850
0.1850
0.1800
0.1850
88,803
+0.01(+5.71%)
Aug 19, 2024
0.1850
0.1900
0.1750
0.1750
227,098
-0.01(-5.41%)
Aug 16, 2024
0.1850
0.1850
0.1800
0.1850
47,259
+0.00(+0.00%)
Aug 15, 2024
0.1900
0.1900
0.1800
0.1850
78,080
-0.01(-2.63%)
Aug 14, 2024
0.1800
0.1900
0.1800
0.1900
28,627
+0.01(+2.70%)
Aug 13, 2024
0.1800
0.1900
0.1800
0.1850
51,855
-0.01(-2.63%)
Aug 12, 2024
0.1850
0.1900
0.1750
0.1900
93,895
+0.01(+2.70%)
Aug 09, 2024
0.1900
0.1900
0.1800
0.1850
54,761
+0.01(+2.78%)
Aug 08, 2024
0.1800
0.1950
0.1800
0.1800
84,765
-0.01(-5.26%)
Aug 07, 2024
0.1800
0.1900
0.1800
0.1900
53,859
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.1900
0.1750
0.1900
358,320
+0.01(+2.70%)
Aug 02, 2024
0.1850
0
+0.00(+0.00%)
Aug 01, 2024
0.1850
0.1900
0.1800
0.1850
61,594
+0.00(+0.00%)
Jul 31, 2024
0.1850
0.1850
0.1800
0.1850
34,823
+0.00(+0.00%)
Jul 30, 2024
0.1900
0.1900
0.1800
0.1850
93,590
-0.01(-2.63%)
Jul 29, 2024
0.1850
0.1900
0.1850
0.1900
37,805
+0.01(+5.56%)
Jul 26, 2024
0.1800
0.1850
0.1800
0.1800
11,781
+0.00(+0.00%)
Jul 25, 2024
0.1850
0.1850
0.1800
0.1800
116,673
-0.01(-2.70%)
Jul 24, 2024
0.1800
0.1900
0.1800
0.1850
30,501
+0.00(+0.00%)
Jul 23, 2024
0.1800
0.1850
0.1800
0.1850
49,683
+0.00(+0.00%)
Jul 22, 2024
0.1800
0.1880
0.1800
0.1850
41,377
+0.00(+0.00%)
Jul 19, 2024
0.1950
0.1950
0.1850
0.1850
17,715
-0.01(-2.63%)
Jul 18, 2024
0.1850
0.1950
0.1850
0.1900
162,697
+0.00(+0.00%)
Jul 17, 2024
0.1950
0.1950
0.1900
0.1900
23,841
-0.01(-2.56%)
Jul 16, 2024
0.1900
0.2000
0.1900
0.1950
29,189
+0.00(+0.00%)
Jul 15, 2024
0.1950
0.1950
0.1900
0.1950
83,300
+0.00(+0.00%)
Jul 12, 2024
0.1900
0.2100
0.1900
0.1950
86,767
+0.01(+2.63%)
Jul 11, 2024
0.1850
0.2000
0.1850
0.1900
178,670
+0.01(+2.70%)
Jul 10, 2024
0.1850
0.1950
0.1850
0.1850
45,855
-0.01(-2.63%)
Jul 09, 2024
0.1900
0.1950
0.1850
0.1900
49,326
+0.00(+0.00%)
Jul 08, 2024
0.1900
0.1900
0.1900
0.1900
56,698
-0.01(-2.56%)
Jul 05, 2024
0.2000
0.2000
0.1900
0.1950
36,516
+0.00(+0.00%)
Jul 04, 2024
0.1900
0.1950
0.1850
0.1950
25,172
+0.01(+2.63%)
Jul 03, 2024
0.1850
0.2050
0.1850
0.1900
186,267
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.