Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GCX
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jun 21, 2024
0.0400
0.0400
0.0350
0.0400
850,500
+0.00(+0.00%)
Jun 20, 2024
0.0400
0.0400
0.0400
0.0400
5,100
+0.00(+0.00%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 18, 2024
0.0350
0.0400
0.0350
0.0400
6,287
+0.00(+0.00%)
Jun 14, 2024
0.0400
100
+0.00(+0.00%)
Jun 13, 2024
0.0400
0.0400
0.0400
0.0400
12,100
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0400
0.0400
0.0400
10,100
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
12,100
+0.00(+0.00%)
Jun 10, 2024
0.0400
0.0450
0.0400
0.0400
15,144
+0.00(+0.00%)
Jun 07, 2024
0.0400
0.0400
0.0400
0.0400
108,500
-0.00(-11.11%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
2,200
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0450
0.0400
0.0450
100,040
+0.00(+0.00%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
May 31, 2024
0.0450
0.0450
0.0450
0.0450
21,844
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0400
0.0450
232,875
+0.00(+0.00%)
May 29, 2024
0.0400
0.0450
0.0400
0.0450
239,000
+0.00(+0.00%)
May 28, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 27, 2024
0.0400
0.0450
0.0400
0.0450
68,000
+0.00(+0.00%)
May 24, 2024
0.0400
0.0450
0.0400
0.0450
151,100
+0.00(+0.00%)
May 23, 2024
0.0400
0.0450
0.0400
0.0450
23,000
+0.00(+0.00%)
May 22, 2024
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
May 21, 2024
0.0400
0.0500
0.0400
0.0450
1,243,490
+0.00(+12.50%)
May 17, 2024
0.0400
0
-0.00(-11.11%)
May 16, 2024
0.0500
0.0500
0.0450
0.0450
28,000
-0.01(-10.00%)
May 15, 2024
0.0450
0.0500
0.0450
0.0500
189,600
+0.00(+0.00%)
May 14, 2024
0.0400
0.0500
0.0400
0.0500
403,600
+0.01(+25.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
63,100
+0.00(+0.00%)
May 09, 2024
0.0400
30
-0.00(-11.11%)
May 08, 2024
0.0400
0.0450
0.0400
0.0450
12,108
+0.00(+0.00%)
May 07, 2024
0.0400
0.0450
0.0400
0.0450
210,571
+0.00(+0.00%)
May 06, 2024
0.0450
0.0450
0.0350
0.0450
61,000
+0.00(+0.00%)
May 03, 2024
0.0400
0.0450
0.0400
0.0450
94,000
+0.00(+12.50%)
May 02, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
May 01, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Apr 30, 2024
0.0400
0.0450
0.0400
0.0450
48,000
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0450
0.0400
0.0450
176,571
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0450
0.0350
0.0450
83,000
+0.00(+0.00%)
Apr 25, 2024
0.0450
0.0450
0.0400
0.0450
14,000
+0.00(+12.50%)
Apr 24, 2024
0.0400
0.0450
0.0350
0.0400
371,000
+0.00(+14.29%)
Apr 23, 2024
0.0400
0.0450
0.0350
0.0350
843,000
-0.01(-30.00%)
Apr 22, 2024
0.0450
0.0500
0.0400
0.0500
342,329
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0500
72,000
+0.00(+0.00%)
Apr 18, 2024
0.0450
0.0500
0.0450
0.0500
70,000
+0.01(+11.11%)
Apr 17, 2024
0.0450
0.0450
0.0450
0.0450
18,000
-0.01(-10.00%)
Apr 16, 2024
0.0450
0.0500
0.0450
0.0500
239,000
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0500
0.0450
0.0500
275,480
-0.00(-9.09%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
321,000
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0550
0.0450
0.0550
57,971
+0.00(+0.00%)
Apr 10, 2024
0.0500
0.0550
0.0500
0.0550
369,000
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0500
0.0550
48,000
+0.00(+0.00%)
Apr 08, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0550
0.0500
0.0550
466,000
+0.00(+0.00%)
Apr 04, 2024
0.0450
0.0550
0.0450
0.0550
60,750
+0.00(+10.00%)
Apr 03, 2024
0.0500
0.0550
0.0450
0.0500
131,470
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0500
0.0500
65,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.