Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GEN
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.2800
0.2850
0.2750
0.2850
32,000
+0.02(+9.62%)
Aug 14, 2024
0.2400
0.2800
0.2400
0.2600
23,500
-0.01(-3.70%)
Aug 13, 2024
0.2500
0.2700
0.2500
0.2700
52,037
+0.04(+14.89%)
Aug 12, 2024
0.2350
0.2350
0.2350
0.2350
2,625
-0.01(-2.08%)
Aug 09, 2024
0.2550
0.2550
0.2400
0.2400
8,000
-0.01(-4.00%)
Aug 08, 2024
0.2550
0.2550
0.2500
0.2500
15,500
+0.01(+2.04%)
Aug 07, 2024
0.2600
0.2600
0.2400
0.2450
13,150
-0.02(-5.77%)
Aug 06, 2024
0.2500
0.2600
0.2400
0.2600
79,500
+0.02(+8.33%)
Aug 01, 2024
0.2400
0
-0.01(-4.00%)
Jul 31, 2024
0.2500
0.2500
0.2500
0.2500
10,000
+0.02(+6.38%)
Jul 30, 2024
0.2400
0.2800
0.2200
0.2350
46,300
-0.05(-16.07%)
Jul 29, 2024
0.2850
0.2900
0.2500
0.2800
67,284
+0.06(+27.27%)
Jul 26, 2024
0.2200
0.2200
0.2000
0.2200
54,776
+0.00(+0.00%)
Jul 25, 2024
0.2200
0.2200
0.2200
0.2200
20,500
+0.00(+0.00%)
Jul 24, 2024
0.2200
0.2200
0.2000
0.2200
59,000
-0.01(-4.35%)
Jul 23, 2024
0.2600
0.2600
0.2100
0.2300
70,601
-0.04(-13.21%)
Jul 19, 2024
0.2650
18
-0.02(-5.36%)
Jul 18, 2024
0.2650
0.2800
0.2650
0.2800
1,617
+0.02(+5.66%)
Jul 17, 2024
0.2800
0.2800
0.2650
0.2650
44,512
-0.02(-5.36%)
Jul 16, 2024
0.2800
0.2850
0.2800
0.2800
24,515
-0.00(-1.75%)
Jul 15, 2024
0.2900
0.2950
0.2800
0.2850
32,439
-0.03(-8.06%)
Jul 12, 2024
0.3000
0.3200
0.2850
0.3100
38,525
+0.01(+3.33%)
Jul 11, 2024
0.3000
0.3200
0.2700
0.3000
50,003
-0.02(-6.25%)
Jul 10, 2024
0.3000
0.3200
0.3000
0.3200
52,850
+0.00(+0.00%)
Jul 09, 2024
0.2950
0.3200
0.2800
0.3200
73,700
+0.00(+0.00%)
Jul 08, 2024
0.3300
0.3300
0.3000
0.3200
44,508
-0.01(-3.03%)
Jul 05, 2024
0.3350
0.3350
0.2900
0.3300
35,020
+0.04(+13.79%)
Jul 04, 2024
0.3050
0.3400
0.2900
0.2900
118,087
-0.06(-17.14%)
Jul 03, 2024
0.3700
0.3700
0.3250
0.3500
32,240
-0.02(-5.41%)
Jul 02, 2024
0.3600
0.3750
0.3400
0.3700
33,416
+0.01(+2.78%)
Jun 28, 2024
0.3600
0
-0.02(-4.00%)
Jun 27, 2024
0.3600
0.3800
0.3500
0.3750
58,100
-0.01(-1.32%)
Jun 26, 2024
0.3850
0.3900
0.3600
0.3800
26,552
+0.02(+5.56%)
Jun 25, 2024
0.3800
0.4000
0.3250
0.3600
83,961
-0.04(-10.00%)
Jun 24, 2024
0.3700
0.4100
0.3650
0.4000
58,944
+0.00(+0.00%)
Jun 21, 2024
0.3900
0.4050
0.3900
0.4000
64,824
+0.02(+5.26%)
Jun 20, 2024
0.3800
0.3900
0.3400
0.3800
93,810
+0.00(+0.00%)
Jun 19, 2024
0.3450
0.4350
0.3450
0.3800
138,480
+0.04(+10.14%)
Jun 18, 2024
0.3100
0.3450
0.3100
0.3450
63,660
+0.03(+11.29%)
Jun 17, 2024
0.3100
0.3100
0.3100
0.3100
8,992
+0.00(+0.00%)
Jun 14, 2024
0.3000
0.3100
0.3000
0.3100
13,729
+0.01(+3.33%)
Jun 13, 2024
0.2600
0.3000
0.2600
0.3000
141,747
+0.06(+25.00%)
Jun 12, 2024
0.2400
0.2400
0.2350
0.2400
21,000
+0.01(+2.13%)
Jun 11, 2024
0.2450
0.2600
0.2350
0.2350
13,500
-0.01(-4.08%)
Jun 10, 2024
0.2450
0.2450
0.2450
0.2450
15,000
+0.00(+0.00%)
Jun 07, 2024
0.2450
0.2450
0.2250
0.2450
2,210
+0.00(+0.00%)
Jun 06, 2024
0.2450
0.2450
0.2450
0.2450
1,000
+0.00(+0.00%)
Jun 05, 2024
0.2450
0.2450
0.2450
0.2450
4,034
+0.00(+0.00%)
Jun 04, 2024
0.2450
0.2450
0.2450
0.2450
16,410
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.