My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
IBO
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, Sep 25, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2025
0.0100
0.0100
0.0100
0.0100
271,320
+0.00(+0.00%)
Sep 23, 2025
0.0100
0.0100
0.0100
0.0100
2,978,720
-0.00(-33.33%)
Sep 22, 2025
0.0150
0.0150
0.0100
0.0150
957,650
-0.01(-25.00%)
Sep 19, 2025
0.0200
0.0200
0.0200
0.0200
56,010
+0.00(+0.00%)
Sep 18, 2025
0.0150
0.0200
0.0150
0.0200
36,344
+0.00(+0.00%)
Sep 17, 2025
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Sep 16, 2025
0.0200
0.0200
0.0200
0.0200
3,256
+0.00(+0.00%)
Sep 12, 2025
0.0200
0
+0.00(+0.00%)
Sep 11, 2025
0.0200
0.0200
0.0200
0.0200
2,100
+0.00(+11.11%)
Sep 10, 2025
0.0150
0.0180
0.0150
0.0180
4,000
-0.00(-10.00%)
Sep 09, 2025
0.0200
0.0200
0.0200
0.0200
128,000
+0.01(+33.33%)
Sep 08, 2025
0.0150
0.0200
0.0100
0.0150
280,510
+0.00(+0.00%)
Sep 05, 2025
0.0150
0.0150
0.0150
0.0150
30,010
+0.00(+0.00%)
Sep 04, 2025
0.0200
0.0200
0.0150
0.0150
782,621
+0.00(+0.00%)
Sep 02, 2025
0.0150
0
+0.00(+0.00%)
Aug 28, 2025
0.0150
0
+0.00(+0.00%)
Aug 27, 2025
0.0150
0.0150
0.0130
0.0150
319,700
+0.00(+0.00%)
Aug 26, 2025
0.0150
0.0150
0.0150
0.0150
22,676
+0.00(+0.00%)
Aug 25, 2025
0.0100
0.0150
0.0100
0.0150
22,276
+0.00(+0.00%)
Aug 22, 2025
0.0100
0.0150
0.0100
0.0150
7,200
-0.01(-25.00%)
Aug 20, 2025
0.0200
1
+0.01(+33.33%)
Aug 19, 2025
0.0150
0.0150
0.0150
0.0150
717,700
-0.01(-25.00%)
Aug 18, 2025
0.0200
0.0200
0.0200
0.0200
7,130
+0.01(+33.33%)
Aug 15, 2025
0.0150
0.0150
0.0150
0.0150
13,000
-0.01(-25.00%)
Aug 14, 2025
0.0200
0.0200
0.0150
0.0200
27,300
+0.00(+0.00%)
Aug 12, 2025
0.0200
10
+0.01(+33.33%)
Aug 11, 2025
0.0180
0.0180
0.0150
0.0150
1,596,956
-0.01(-25.00%)
Aug 08, 2025
0.0250
0.0250
0.0150
0.0200
976,200
+0.00(+0.00%)
Aug 07, 2025
0.0250
0.0250
0.0200
0.0200
270,000
-0.01(-20.00%)
Aug 06, 2025
0.0250
0.0250
0.0250
0.0250
112,000
+0.00(+0.00%)
Aug 05, 2025
0.0250
0.0250
0.0250
0.0250
72,515
+0.00(+0.00%)
Aug 01, 2025
0.0250
0
+0.00(+0.00%)
Jul 31, 2025
0.0250
0.0250
0.0250
0.0250
53,000
+0.00(+0.00%)
Jul 30, 2025
0.0250
0.0250
0.0250
0.0250
347,145
+0.00(+0.00%)
Jul 29, 2025
0.0250
0.0250
0.0250
0.0250
339,610
-0.00(-16.67%)
Jul 28, 2025
0.0250
0.0300
0.0250
0.0300
107,115
+0.00(+0.00%)
Jul 25, 2025
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+0.00%)
Jul 22, 2025
0.0300
0
+0.00(+0.00%)
Jul 21, 2025
0.0300
0.0300
0.0300
0.0300
3,000
+0.01(+50.00%)
Jul 18, 2025
0.0250
0.0350
0.0200
0.0200
923,898
-0.01(-20.00%)
Jul 17, 2025
0.0250
0.0250
0.0250
0.0250
1,223,000
+0.00(+0.00%)
Jul 16, 2025
0.0250
0.0300
0.0250
0.0250
595,690
+0.00(+0.00%)
Jul 15, 2025
0.0250
0.0250
0.0200
0.0250
526,450
+0.00(+0.00%)
Jul 14, 2025
0.0250
0.0250
0.0250
0.0250
59,301
+0.00(+0.00%)
Jul 11, 2025
0.0200
0.0250
0.0200
0.0250
156,020
+0.00(+0.00%)
Jul 09, 2025
0.0250
0
+0.00(+8.70%)
Jul 08, 2025
0.0230
0.0230
0.0230
0.0230
4,500
-0.00(-8.00%)
Jul 07, 2025
0.0250
0.0250
0.0250
0.0250
8,020
+0.00(+8.70%)
Jul 03, 2025
0.0230
0
+0.00(+15.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.