Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LBNK
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.6800
0.6800
0.6800
0.6800
2,500
+0.02(+3.03%)
Jul 25, 2024
0.6700
0.6800
0.6600
0.6600
7,200
-0.01(-1.49%)
Jul 24, 2024
0.6800
0.6800
0.6400
0.6700
31,000
-0.02(-2.90%)
Jul 23, 2024
0.6900
0.6900
0.6800
0.6900
24,000
+0.02(+2.99%)
Jul 22, 2024
0.7200
0.7200
0.6700
0.6700
28,441
-0.04(-5.63%)
Jul 19, 2024
0.7300
0.7300
0.7100
0.7100
16,515
-0.01(-1.39%)
Jul 18, 2024
0.7400
0.7400
0.7200
0.7200
48,005
-0.02(-2.70%)
Jul 17, 2024
0.7400
0.7400
0.7300
0.7400
13,610
+0.01(+1.37%)
Jul 16, 2024
0.7400
0.7400
0.7200
0.7300
55,600
+0.01(+1.39%)
Jul 15, 2024
0.7400
0.7500
0.7200
0.7200
53,500
-0.02(-2.70%)
Jul 12, 2024
0.7200
0.7500
0.7200
0.7400
78,600
+0.03(+4.23%)
Jul 11, 2024
0.7500
0.7500
0.7100
0.7100
13,197
-0.03(-4.05%)
Jul 10, 2024
0.7300
0.7500
0.7300
0.7400
3,000
+0.01(+1.37%)
Jul 09, 2024
0.7500
0.7500
0.7200
0.7300
17,500
+0.00(+0.00%)
Jul 08, 2024
0.7300
0.7400
0.7300
0.7300
5,500
+0.00(+0.00%)
Jul 05, 2024
0.7300
0.7300
0.7300
0.7300
1,450
+0.03(+4.29%)
Jul 04, 2024
0.7300
0.7300
0.7000
0.7000
25,500
-0.03(-4.11%)
Jul 03, 2024
0.7800
0.7800
0.7000
0.7300
77,059
-0.03(-3.95%)
Jul 02, 2024
0.8000
0.8000
0.7600
0.7600
9,000
-0.04(-5.00%)
Jun 28, 2024
0.8000
0
+0.05(+6.67%)
Jun 27, 2024
0.7500
0.7500
0.7200
0.7500
74,976
+0.02(+2.74%)
Jun 26, 2024
0.7200
0.7400
0.7100
0.7300
14,690
+0.01(+1.39%)
Jun 25, 2024
0.7900
0.8000
0.7100
0.7200
18,055
-0.05(-6.49%)
Jun 24, 2024
0.8500
0.8500
0.7700
0.7700
31,893
-0.03(-3.75%)
Jun 21, 2024
0.8000
0.9000
0.7100
0.8000
238,061
+0.01(+1.27%)
Jun 20, 2024
0.8000
0.8000
0.7900
0.7900
5,000
-0.01(-1.25%)
Jun 19, 2024
0.8000
0.8000
0.8000
0.8000
2,250
+0.00(+0.00%)
Jun 18, 2024
0.8000
0.8000
0.8000
0.8000
3,600
+0.01(+1.27%)
Jun 17, 2024
0.7800
0.8000
0.7800
0.7900
16,110
+0.01(+1.28%)
Jun 14, 2024
0.8100
0.8100
0.7800
0.7800
12,000
-0.02(-2.50%)
Jun 13, 2024
0.8500
0.8500
0.8000
0.8000
42,130
-0.03(-3.61%)
Jun 12, 2024
0.8200
0.8300
0.8200
0.8300
4,500
+0.01(+1.22%)
Jun 11, 2024
0.8500
0.8500
0.8200
0.8200
28,500
-0.03(-3.53%)
Jun 10, 2024
0.8400
0.8600
0.8400
0.8500
23,500
+0.01(+1.19%)
Jun 07, 2024
0.8300
0.8500
0.8100
0.8400
34,000
+0.01(+1.20%)
Jun 06, 2024
0.8300
0.8300
0.8300
0.8300
2,010
+0.01(+1.22%)
Jun 05, 2024
0.8000
0.8300
0.7900
0.8200
55,500
+0.04(+5.13%)
Jun 04, 2024
0.8400
0.8400
0.7800
0.7800
88,300
-0.03(-3.70%)
Jun 03, 2024
0.8300
0.8400
0.8100
0.8100
12,402
-0.03(-3.57%)
May 31, 2024
0.8400
0.8400
0.8000
0.8400
12,000
+0.01(+1.20%)
May 30, 2024
0.8500
0.8500
0.8300
0.8300
6,581
-0.03(-3.49%)
May 29, 2024
0.8200
0.8600
0.8000
0.8600
122,100
+0.06(+7.50%)
May 28, 2024
0.8200
0.8200
0.7900
0.8000
26,600
+0.00(+0.00%)
May 27, 2024
0.8400
0.8400
0.8000
0.8000
5,000
+0.02(+2.56%)
May 24, 2024
0.7800
0.8000
0.7600
0.7800
48,200
+0.01(+1.30%)
May 23, 2024
0.7700
0.7800
0.7500
0.7700
18,896
+0.00(+0.00%)
May 22, 2024
0.7500
0.7800
0.7500
0.7700
9,500
+0.03(+4.05%)
May 21, 2024
0.7300
0.7500
0.7300
0.7400
9,000
+0.00(+0.00%)
May 17, 2024
0.7400
0
-0.01(-1.33%)
May 16, 2024
0.7600
0.7600
0.7400
0.7500
49,650
+0.01(+1.35%)
May 15, 2024
0.7400
0.7600
0.7400
0.7400
43,000
+0.01(+1.37%)
May 14, 2024
0.7400
0.7500
0.7300
0.7300
10,000
+0.00(+0.00%)
May 13, 2024
0.7800
0.7800
0.7100
0.7300
95,143
-0.06(-7.59%)
May 10, 2024
0.8000
0.8000
0.7900
0.7900
4,000
-0.01(-1.25%)
May 09, 2024
0.8200
0.8200
0.8000
0.8000
7,851
-0.01(-1.23%)
May 08, 2024
0.8200
0.8200
0.8100
0.8100
7,000
+0.01(+1.25%)
May 07, 2024
0.8300
0.8300
0.8000
0.8000
10,000
-0.03(-3.61%)
May 06, 2024
0.8000
0.8300
0.8000
0.8300
97,100
+0.05(+6.41%)
May 03, 2024
0.8000
0.8000
0.7800
0.7800
4,000
+0.00(+0.00%)
May 02, 2024
0.8000
0.8000
0.7700
0.7800
9,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.