Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LCE
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.2600
0
-0.01(-1.89%)
Aug 28, 2024
0.2650
248
+0.00(+0.00%)
Aug 27, 2024
0.2700
0.2700
0.2650
0.2650
5,000
+0.00(+0.00%)
Aug 26, 2024
0.2700
0.2700
0.2650
0.2650
14,600
-0.01(-1.85%)
Aug 23, 2024
0.2650
0.2750
0.2650
0.2700
7,877
+0.01(+1.89%)
Aug 22, 2024
0.2600
0.2650
0.2600
0.2650
7,625
-0.01(-1.85%)
Aug 21, 2024
0.2600
0.2700
0.2600
0.2700
9,300
+0.01(+3.85%)
Aug 20, 2024
0.2600
0.2600
0.2600
0.2600
630
+0.00(+0.00%)
Aug 19, 2024
0.2750
0.2750
0.2600
0.2600
38,000
-0.02(-5.45%)
Aug 16, 2024
0.2650
0.2750
0.2650
0.2750
21,996
+0.01(+3.77%)
Aug 15, 2024
0.2550
0.2650
0.2550
0.2650
74,500
+0.01(+3.92%)
Aug 14, 2024
0.2600
0.2650
0.2550
0.2550
58,100
-0.01(-1.92%)
Aug 13, 2024
0.2700
0.2800
0.2600
0.2600
104,500
-0.01(-1.89%)
Aug 12, 2024
0.2700
0.2700
0.2600
0.2650
179,585
-0.01(-3.64%)
Aug 09, 2024
0.2850
0.2850
0.2750
0.2750
19,580
-0.01(-1.79%)
Aug 08, 2024
0.2700
0.2850
0.2700
0.2800
39,700
+0.02(+5.66%)
Aug 07, 2024
0.2600
0.2850
0.2600
0.2650
93,920
+0.00(+0.00%)
Aug 06, 2024
0.2700
0.2700
0.2400
0.2650
116,090
-0.02(-7.02%)
Aug 02, 2024
0.2850
0
-0.01(-1.72%)
Aug 01, 2024
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+3.57%)
Jul 31, 2024
0.2850
0.2850
0.2750
0.2800
48,549
+0.01(+3.70%)
Jul 30, 2024
0.2750
0.2750
0.2550
0.2700
26,500
-0.01(-1.82%)
Jul 29, 2024
0.2700
0.2900
0.2650
0.2750
145,643
-0.01(-1.79%)
Jul 26, 2024
0.2950
0.3200
0.2800
0.2800
104,000
-0.01(-5.08%)
Jul 25, 2024
0.2950
0.3000
0.2900
0.2950
60,000
+0.00(+0.00%)
Jul 24, 2024
0.2850
0.2950
0.2850
0.2950
18,577
+0.01(+5.36%)
Jul 23, 2024
0.3100
0.3200
0.2800
0.2800
218,830
-0.01(-5.08%)
Jul 22, 2024
0.3050
0.3100
0.2950
0.2950
75,070
+0.00(+0.00%)
Jul 19, 2024
0.2950
0.3100
0.2850
0.2950
68,041
-0.01(-1.67%)
Jul 18, 2024
0.3250
0.3350
0.3000
0.3000
136,001
-0.01(-3.23%)
Jul 17, 2024
0.3150
0.3250
0.3100
0.3100
27,720
-0.02(-6.06%)
Jul 16, 2024
0.3400
0.3450
0.3300
0.3300
41,333
-0.01(-2.94%)
Jul 15, 2024
0.3300
0.3400
0.3100
0.3400
136,150
+0.03(+9.68%)
Jul 12, 2024
0.2700
0.3500
0.2700
0.3100
226,300
+0.04(+14.81%)
Jul 11, 2024
0.2800
0.2850
0.2550
0.2700
246,661
-0.03(-10.00%)
Jul 10, 2024
0.3000
0.3200
0.2900
0.3000
185,325
+0.01(+1.69%)
Jul 09, 2024
0.2950
0.3150
0.2850
0.2950
297,900
+0.01(+1.72%)
Jul 08, 2024
0.3250
0.3300
0.2850
0.2900
136,909
-0.02(-6.45%)
Jul 05, 2024
0.3150
0.3250
0.2850
0.3100
50,138
+0.00(+0.00%)
Jul 04, 2024
0.3200
0.3200
0.2900
0.3100
68,827
-0.01(-1.59%)
Jul 03, 2024
0.3250
0.3250
0.3150
0.3150
21,945
-0.01(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.