Lithium Energi Exploration Inc (TSV: LEXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,400 | -0.00(-9.09%) |
| Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,827 | -0.00(-8.33%) |
| Aug 01, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.01(-15.38%) |
| Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.01(+8.33%) |
| Jul 26, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 24, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,760 | -0.01(-15.38%) |
| Jul 19, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 29,900 | +0.01(+18.18%) |
| Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,259 | -0.01(-15.38%) |
| Jul 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,680 | +0.01(+30.00%) |
| Jul 15, 2024 | 0.0500 | 220 | -0.01(-16.67%) | |||
| Jul 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 13,400 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
| Jul 10, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 76,630 | -0.02(-26.67%) |
| Jul 05, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Jun 28, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,005 | +0.01(+16.67%) |
| Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,111 | -0.01(-7.69%) |
| Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+18.18%) |
| Jun 18, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,444 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+18.18%) |
| Jun 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.