Li-Ft Power Ltd. (TSV: LIFT )

3.450 -0.320 (-8.49%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.900 3.980 3.530 3.770 21,600 -0.18(-4.56%)
Jun 19, 2024 4.000 4.050 3.820 3.950 24,845 +0.05(+1.28%)
Jun 18, 2024 3.750 3.900 3.750 3.900 22,422 +0.24(+6.56%)
Jun 17, 2024 3.540 3.660 3.460 3.660 24,443 -0.09(-2.40%)
Jun 14, 2024 3.490 3.800 3.460 3.750 21,780 +0.10(+2.74%)
Jun 13, 2024 3.570 3.650 3.400 3.650 30,958 +0.05(+1.39%)
Jun 12, 2024 3.600 3.630 3.400 3.600 139,200 +0.10(+2.86%)
Jun 11, 2024 3.320 3.500 3.250 3.500 12,470 -0.17(-4.63%)
Jun 10, 2024 3.600 3.670 3.430 3.670 9,429 -0.08(-2.13%)
Jun 07, 2024 3.760 3.780 3.700 3.750 7,450 -0.13(-3.35%)
Jun 06, 2024 3.730 3.890 3.480 3.880 20,849 -0.03(-0.77%)
Jun 05, 2024 3.820 3.990 3.820 3.910 3,799 +0.06(+1.56%)
Jun 04, 2024 3.510 3.890 3.450 3.850 30,178 +0.22(+6.06%)
Jun 03, 2024 3.730 3.730 3.600 3.630 3,014 -0.10(-2.68%)
May 31, 2024 3.580 3.730 3.540 3.730 7,827 +0.07(+1.91%)
May 30, 2024 3.600 3.690 3.580 3.660 6,100 -0.14(-3.68%)
May 29, 2024 3.910 3.910 3.700 3.800 13,193 -0.14(-3.55%)
May 28, 2024 3.900 4.170 3.900 3.940 22,588 -0.06(-1.50%)
May 27, 2024 3.870 4.000 3.820 4.000 8,696 +0.08(+2.04%)
May 24, 2024 3.850 3.920 3.460 3.920 11,065 +0.05(+1.29%)
May 23, 2024 3.900 3.900 3.700 3.870 3,615 -0.13(-3.25%)
May 22, 2024 4.300 4.310 3.880 4.000 61,221 -0.02(-0.50%)
May 21, 2024 4.220 4.260 3.950 4.020 45,224 -0.13(-3.13%)
May 17, 2024 4.150 0 -0.05(-1.19%)
May 16, 2024 3.930 4.250 3.730 4.200 52,712 +0.31(+7.97%)
May 15, 2024 4.250 4.400 3.740 3.890 111,714 -0.20(-4.89%)
May 14, 2024 3.400 4.130 3.400 4.090 155,333 +0.76(+22.82%)
May 13, 2024 3.170 3.360 3.170 3.330 9,583 +0.16(+5.05%)
May 10, 2024 3.100 3.250 3.100 3.170 23,681 +0.15(+4.97%)
May 09, 2024 3.150 3.170 3.010 3.020 27,270 -0.23(-7.08%)
May 08, 2024 3.240 3.260 3.190 3.250 32,819 +0.01(+0.31%)
May 07, 2024 3.330 3.330 3.210 3.240 27,814 -0.01(-0.31%)
May 06, 2024 3.320 3.390 3.200 3.250 20,973 -0.06(-1.81%)
May 03, 2024 3.270 3.330 3.230 3.310 11,588 +0.12(+3.76%)
May 02, 2024 3.270 3.270 3.100 3.190 22,995 -0.13(-3.92%)
May 01, 2024 3.410 3.410 3.260 3.320 2,705 +0.02(+0.61%)
Apr 30, 2024 3.420 3.420 3.280 3.300 32,267 -0.05(-1.49%)
Apr 29, 2024 3.220 3.420 3.080 3.350 16,050 +0.12(+3.72%)
Apr 26, 2024 3.250 3.250 3.080 3.230 26,222 -0.03(-0.92%)
Apr 25, 2024 3.250 3.270 3.100 3.260 91,095 +0.09(+2.84%)
Apr 24, 2024 3.090 3.280 3.050 3.170 71,800 +0.07(+2.26%)
Apr 23, 2024 3.010 3.160 3.010 3.100 24,402 +0.01(+0.32%)
Apr 22, 2024 3.170 3.170 3.010 3.090 14,598 -0.05(-1.59%)
Apr 19, 2024 3.140 3.260 3.050 3.140 29,695 +0.00(+0.00%)
Apr 18, 2024 3.160 3.190 3.050 3.140 8,263 +0.11(+3.63%)
Apr 17, 2024 3.150 3.200 2.980 3.030 97,605 -0.02(-0.66%)
Apr 16, 2024 3.000 3.100 2.910 3.050 149,971 +0.14(+4.81%)
Apr 15, 2024 3.040 3.220 2.910 2.910 84,856 +0.16(+5.82%)
Apr 12, 2024 2.910 2.940 2.600 2.750 102,298 -0.23(-7.72%)
Apr 11, 2024 3.160 3.160 2.950 2.980 108,462 -0.19(-5.99%)
Apr 10, 2024 3.360 3.360 3.150 3.170 26,659 -0.13(-3.94%)
Apr 09, 2024 3.450 3.460 3.280 3.300 31,656 -0.16(-4.62%)
Apr 08, 2024 3.560 3.600 3.460 3.460 18,348 -0.14(-3.89%)
Apr 05, 2024 3.740 3.740 3.560 3.600 16,863 -0.07(-1.91%)
Apr 04, 2024 3.600 3.740 3.590 3.670 46,679 +0.12(+3.38%)
Apr 03, 2024 3.650 3.690 3.550 3.550 26,673 -0.10(-2.74%)
Apr 02, 2024 3.680 3.950 3.460 3.650 186,576 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.