Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1150	0.1050	0.1100	472,681	-0.01(-8.33%)
Nov 10, 2025	0.1200	0.1200	0.1200	0.1200	23,770	+0.00(+0.00%)
Nov 07, 2025	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Nov 06, 2025	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Nov 05, 2025	0.1150	0.1200	0.1150	0.1200	16,334	+0.00(+4.35%)
Nov 04, 2025	0.1200	0.1200	0.1150	0.1150	105,000	-0.00(-4.17%)
Nov 03, 2025	0.1350	0.1350	0.1200	0.1200	191,100	-0.01(-4.00%)
Oct 31, 2025	0.1150	0.1300	0.1150	0.1250	156,320	+0.01(+8.70%)
Oct 30, 2025	0.1100	0.1150	0.1100	0.1150	134,500	+0.01(+4.55%)
Oct 29, 2025	0.1100	0.1100	0.1050	0.1100	65,761	+0.00(+0.00%)
Oct 28, 2025	0.1150	0.1150	0.1100	0.1100	51,789	-0.01(-4.35%)
Oct 27, 2025	0.1200	0.1200	0.1100	0.1150	98,675	-0.00(-4.17%)
Oct 24, 2025	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+4.35%)
Oct 23, 2025	0.1150	0.1150	0.1150	0.1150	17,000	-0.00(-4.17%)
Oct 22, 2025	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Oct 21, 2025	0.1250	0.1250	0.1200	0.1200	92,213	-0.01(-4.00%)
Oct 20, 2025	0.1250	0.1300	0.1250	0.1250	76,200	+0.01(+4.17%)
Oct 17, 2025	0.1300	0.1300	0.1200	0.1200	73,815	-0.01(-4.00%)
Oct 16, 2025	0.1300	0.1300	0.1250	0.1250	216,280	+0.00(+0.00%)
Oct 15, 2025	0.1400	0.1400	0.1200	0.1250	290,991	+0.00(+0.00%)
Oct 14, 2025	0.1150	0.1650	0.1100	0.1250	1,471,703	+0.01(+13.64%)
Oct 10, 2025				0.1100	0	+0.01(+10.00%)
Oct 09, 2025	0.1000	0.1000	0.1000	0.1000	151,000	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1000	0.0950	0.1000	86,500	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0950	0.1000	113,421	+0.00(+0.00%)
Oct 06, 2025	0.0950	0.1000	0.0950	0.1000	7,545	+0.01(+5.26%)
Oct 03, 2025	0.0950	0.1000	0.0950	0.0950	33,712	-0.01(-5.00%)
Oct 02, 2025	0.0950	0.1000	0.0950	0.1000	30,100	+0.01(+5.26%)
Oct 01, 2025	0.1000	0.1000	0.0950	0.0950	95,310	-0.01(-5.00%)
Sep 30, 2025	0.0950	0.1000	0.0950	0.1000	56,760	+0.00(+0.00%)
Sep 29, 2025	0.0950	0.1000	0.0950	0.1000	9,622	+0.00(+0.00%)
Sep 26, 2025	0.1000	0.1000	0.1000	0.1000	27,001	+0.01(+5.26%)
Sep 25, 2025	0.0950	0.1000	0.0950	0.0950	65,700	-0.01(-5.00%)
Sep 24, 2025	0.1000	0.1000	0.0950	0.1000	71,911	+0.00(+0.00%)
Sep 23, 2025	0.0950	0.1000	0.0950	0.1000	164,849	+0.00(+0.00%)
Sep 22, 2025	0.1000	0.1000	0.1000	0.1000	15,177	+0.00(+0.00%)
Sep 19, 2025	0.1000	0.1000	0.0950	0.1000	63,500	+0.00(+0.00%)
Sep 18, 2025	0.1000	0.1000	0.0950	0.1000	145,000	+0.00(+0.00%)
Sep 17, 2025	0.0950	0.1000	0.0950	0.1000	10,573	+0.00(+0.00%)
Sep 16, 2025	0.1000	0.1000	0.1000	0.1000	134,500	+0.00(+0.00%)
Sep 15, 2025	0.1000	0.1000	0.1000	0.1000	16,400	+0.01(+5.26%)
Sep 11, 2025				0.0950	0	-0.01(-5.00%)
Sep 10, 2025	0.1000	0.1000	0.1000	0.1000	30,049	+0.01(+5.26%)
Sep 09, 2025	0.1000	0.1000	0.0950	0.0950	62,576	+0.00(+0.00%)
Sep 08, 2025	0.1000	0.1000	0.0950	0.0950	83,900	-0.01(-5.00%)
Sep 05, 2025	0.1000	0.1000	0.0950	0.1000	34,151	+0.01(+5.26%)
Sep 04, 2025	0.1000	0.1000	0.0900	0.0950	191,460	+0.00(+0.00%)
Sep 03, 2025	0.1100	0.1100	0.0950	0.0950	1,026,175	-0.01(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.