Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MELKIOR RESOURCES
(TSV:
MKR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0900
0
+0.01(+12.50%)
Oct 16, 2024
0.0700
0.0800
0.0700
0.0800
52,000
+0.01(+23.08%)
Oct 15, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Oct 09, 2024
0.0650
0
-0.01(-7.14%)
Oct 08, 2024
0.0700
0.0700
0.0700
0.0700
69,000
+0.00(+0.00%)
Oct 03, 2024
0.0700
0
-0.00(-6.67%)
Oct 02, 2024
0.0700
0.0800
0.0650
0.0750
202,000
+0.00(+7.14%)
Sep 30, 2024
0.0700
0
+0.01(+7.69%)
Sep 26, 2024
0.0650
0
-0.01(-13.33%)
Sep 24, 2024
0.0750
0
-0.01(-11.76%)
Sep 23, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Sep 20, 2024
0.0800
0.0850
0.0800
0.0800
80,000
+0.00(+0.00%)
Sep 19, 2024
0.0750
0.0800
0.0750
0.0800
31,413
+0.01(+6.67%)
Sep 18, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Sep 17, 2024
0.0750
0.0750
0.0700
0.0700
173,000
-0.00(-6.67%)
Sep 13, 2024
0.0750
0
+0.00(+7.14%)
Sep 12, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Sep 11, 2024
0.0750
0.0750
0.0650
0.0650
100,900
-0.01(-13.33%)
Sep 10, 2024
0.0750
0.0750
0.0750
0.0750
89,000
-0.01(-6.25%)
Sep 06, 2024
0.0800
0
+0.00(+0.00%)
Sep 05, 2024
0.0800
0.0800
0.0800
0.0800
93,250
+0.01(+6.67%)
Sep 04, 2024
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Sep 03, 2024
0.0850
0.0850
0.0700
0.0750
669,495
-0.01(-16.67%)
Aug 29, 2024
0.0900
0
+0.00(+0.00%)
Aug 16, 2024
0.0900
0
+0.00(+5.88%)
Aug 15, 2024
0.0950
0.0950
0.0850
0.0850
130,000
-0.01(-10.53%)
Aug 13, 2024
0.0950
0
+0.01(+11.76%)
Aug 12, 2024
0.0850
0.0850
0.0850
0.0850
21,100
-0.00(-5.56%)
Aug 09, 2024
0.0900
0.0900
0.0900
0.0900
4,500
+0.00(+0.00%)
Aug 08, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Aug 06, 2024
0.0900
0
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.