Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.2100	0.2150	0.1900	0.1950	41,400	+0.00(+0.00%)
Oct 15, 2025	0.1800	0.2200	0.1800	0.1950	119,600	+0.02(+8.33%)
Oct 14, 2025	0.1400	0.1800	0.1400	0.1800	146,179	+0.05(+44.00%)
Oct 10, 2025				0.1250	0	+0.01(+4.17%)
Oct 09, 2025	0.1400	0.1600	0.1100	0.1200	228,300	-0.02(-14.29%)
Oct 08, 2025	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 07, 2025	0.1300	0.1400	0.1300	0.1400	94,100	+0.04(+40.00%)
Oct 06, 2025	0.1250	0.1250	0.1000	0.1000	11,500	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Oct 02, 2025	0.1200	0.1200	0.1050	0.1050	24,000	-0.01(-12.50%)
Oct 01, 2025	0.1200	0.1200	0.1200	0.1200	41,240	+0.00(+4.35%)
Sep 30, 2025	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Sep 26, 2025				0.1100	0	+0.02(+29.41%)
Sep 22, 2025				0.0850	0	+0.00(+0.00%)
Sep 19, 2025	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+13.33%)
Sep 18, 2025	0.0950	0.1050	0.0750	0.0750	155,623	-0.01(-16.67%)
Sep 16, 2025				0.0900	0	+0.00(+0.00%)
Sep 12, 2025				0.0900	0	+0.00(+5.88%)
Sep 10, 2025				0.0850	0	+0.01(+6.25%)
Sep 02, 2025				0.0800	0	-0.02(-20.00%)
Aug 29, 2025				0.1000	0	+0.01(+17.65%)
Aug 26, 2025				0.0850	0	+0.00(+0.00%)
Aug 22, 2025				0.0850	0	-0.01(-15.00%)
Aug 21, 2025	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+11.11%)
Aug 20, 2025	0.0900	0.0900	0.0900	0.0900	5,400	-0.01(-10.00%)
Aug 15, 2025				0.1000	0	+0.01(+5.26%)
Aug 13, 2025				0.0950	0	+0.02(+26.67%)
Aug 12, 2025	0.0800	0.0900	0.0750	0.0750	22,500	+0.00(+0.00%)
Aug 08, 2025				0.0750	0	+0.00(+0.00%)
Aug 07, 2025	0.0750	0.0750	0.0750	0.0750	13,333	+0.00(+0.00%)
Aug 06, 2025	0.0750	0.0750	0.0750	0.0750	8,014	+0.00(+0.00%)
Aug 05, 2025	0.0700	0.0750	0.0700	0.0750	17,000	+0.02(+36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.