Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MYLK
)
0.0150
UNCHANGED
Last Price
Updated: 2:24 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0150
0
+0.00(+50.00%)
Jul 19, 2024
0.0150
0.0150
0.0100
0.0100
113,375
+0.00(+0.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
2,622
+0.00(+0.00%)
Jul 17, 2024
0.0100
0.0100
0.0100
0.0100
30,010
+0.00(+0.00%)
Jul 16, 2024
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0100
0.0100
0.0100
57,000
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
142,200
+0.00(+0.00%)
Jul 11, 2024
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Jul 10, 2024
0.0100
0.0100
0.0050
0.0100
203,000
-0.00(-33.33%)
Jul 08, 2024
0.0150
104
+0.00(+50.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
140,000
+0.00(+0.00%)
Jul 03, 2024
0.0100
200
+0.00(+0.00%)
Jul 02, 2024
0.0100
0.0100
0.0100
0.0100
1,341,000
-0.00(-33.33%)
Jun 28, 2024
0.0150
0
+0.00(+50.00%)
Jun 27, 2024
0.0200
0.0200
0.0100
0.0100
986,001
-0.01(-50.00%)
Jun 26, 2024
0.0150
0.0200
0.0150
0.0200
59,095
+0.00(+0.00%)
Jun 25, 2024
0.0200
0.0200
0.0150
0.0200
321,000
+0.00(+0.00%)
Jun 24, 2024
0.0250
0.0250
0.0200
0.0200
111,140
-0.01(-20.00%)
Jun 21, 2024
0.0350
0.0350
0.0200
0.0250
390,000
-0.01(-28.57%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
37,558
+0.00(+0.00%)
Jun 19, 2024
0.0350
0.0350
0.0350
0.0350
166,000
+0.01(+16.67%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
33,250
-0.01(-14.29%)
Jun 17, 2024
0.0400
0.0400
0.0300
0.0350
237,000
-0.00(-12.50%)
Jun 14, 2024
0.0400
0.0400
0.0400
0.0400
11,200
+0.00(+0.00%)
Jun 13, 2024
0.0450
0.0450
0.0400
0.0400
64,001
-0.00(-11.11%)
Jun 12, 2024
0.0650
0.0650
0.0350
0.0450
370,001
-0.01(-25.00%)
Jun 11, 2024
0.0650
0.0650
0.0600
0.0600
11,000
-0.01(-7.69%)
Jun 10, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jun 07, 2024
0.0650
0.0650
0.0600
0.0600
55,000
+0.00(+0.00%)
Jun 06, 2024
0.0650
0.0650
0.0600
0.0600
15,000
-0.01(-14.29%)
Jun 05, 2024
0.0650
0.0700
0.0650
0.0700
9,000
+0.01(+7.69%)
Jun 04, 2024
0.0600
0.0650
0.0600
0.0650
12,400
+0.01(+30.00%)
Jun 03, 2024
0.0650
0.0650
0.0500
0.0500
32,000
-0.01(-23.08%)
May 31, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 30, 2024
0.0600
0.0650
0.0600
0.0650
8,000
+0.01(+8.33%)
May 29, 2024
0.0650
0.0650
0.0550
0.0600
46,000
+0.00(+0.00%)
May 28, 2024
0.0650
0.0650
0.0600
0.0600
15,000
+0.00(+0.00%)
May 27, 2024
0.0700
0.0700
0.0600
0.0600
43,000
-0.01(-7.69%)
May 24, 2024
0.0700
0.0700
0.0650
0.0650
32,871
-0.01(-7.14%)
May 23, 2024
0.0700
0.0700
0.0650
0.0700
34,000
+0.00(+0.00%)
May 22, 2024
0.0700
0.0700
0.0700
0.0700
102,000
-0.00(-6.67%)
May 21, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
May 17, 2024
0.0750
0
+0.00(+0.00%)
May 16, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
May 15, 2024
0.0700
0.0750
0.0700
0.0750
46,000
+0.00(+0.00%)
May 14, 2024
0.0750
0.0800
0.0750
0.0750
27,500
+0.00(+0.00%)
May 13, 2024
0.0750
0.0800
0.0750
0.0750
36,000
-0.01(-6.25%)
May 10, 2024
0.0800
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
May 09, 2024
0.0850
0.0850
0.0750
0.0750
19,000
-0.01(-6.25%)
May 08, 2024
0.0900
0.0900
0.0800
0.0800
49,900
-0.01(-11.11%)
May 07, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
May 06, 2024
0.0950
0.0950
0.0900
0.0900
6,000
+0.00(+0.00%)
May 03, 2024
0.0950
0.0950
0.0900
0.0900
6,060
-0.01(-5.26%)
May 02, 2024
0.0950
0.0950
0.0900
0.0950
16,000
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.