Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2000	0.2000	0.1900	0.1900	18,140	+0.00(+0.00%)
Jun 05, 2025	0.2050	0.2100	0.1900	0.1900	122,776	-0.01(-7.32%)
Jun 04, 2025	0.2100	0.2100	0.2050	0.2050	33,900	-0.01(-2.38%)
Jun 03, 2025	0.2050	0.2100	0.2050	0.2100	35,001	+0.01(+2.44%)
Jun 02, 2025	0.2000	0.2100	0.2000	0.2050	118,261	+0.00(+0.00%)
May 30, 2025	0.2100	0.2100	0.2000	0.2050	17,100	+0.00(+2.50%)
May 29, 2025	0.2100	0.2150	0.2000	0.2000	30,515	-0.01(-4.76%)
May 28, 2025	0.2100	0.2100	0.2050	0.2100	16,500	-0.01(-2.33%)
May 27, 2025	0.2150	0.2150	0.2050	0.2150	24,850	+0.01(+2.38%)
May 26, 2025	0.2150	0.2150	0.2050	0.2100	7,005	+0.01(+2.44%)
May 23, 2025	0.2000	0.2050	0.2000	0.2050	39,815	+0.00(+0.00%)
May 22, 2025	0.2050	0.2150	0.2050	0.2050	4,705	+0.00(+0.00%)
May 21, 2025	0.2050	0.2150	0.2000	0.2050	22,249	+0.00(+0.00%)
May 20, 2025	0.2100	0.2150	0.1950	0.2050	41,116	-0.01(-2.38%)
May 16, 2025				0.2100	0	+0.01(+2.44%)
May 15, 2025	0.2050	0.2100	0.2000	0.2050	38,215	-0.01(-2.38%)
May 14, 2025	0.2050	0.2100	0.2050	0.2100	14,100	+0.01(+2.44%)
May 13, 2025	0.2100	0.2150	0.2050	0.2050	20,640	-0.01(-4.65%)
May 12, 2025	0.2150	0.2150	0.2100	0.2150	35,633	+0.00(+0.00%)
May 09, 2025	0.2050	0.2150	0.2000	0.2150	16,500	+0.01(+4.88%)
May 08, 2025	0.2100	0.2150	0.2000	0.2050	115,475	+0.00(+0.00%)
May 07, 2025	0.2150	0.2150	0.2050	0.2050	20,260	-0.01(-4.65%)
May 06, 2025	0.2250	0.2250	0.2100	0.2150	19,500	-0.02(-6.52%)
May 05, 2025	0.2300	0.2300	0.2300	0.2300	4,025	+0.03(+12.20%)
May 02, 2025	0.2450	0.2450	0.2050	0.2050	163,769	-0.03(-10.87%)
May 01, 2025	0.2300	0.2300	0.2300	0.2300	11,500	-0.00(-2.13%)
Apr 30, 2025	0.2450	0.2450	0.2350	0.2350	3,500	+0.01(+4.44%)
Apr 29, 2025	0.2300	0.2300	0.2250	0.2250	47,900	-0.01(-2.17%)
Apr 28, 2025	0.2300	0.2300	0.2300	0.2300	16,247	+0.01(+2.22%)
Apr 25, 2025	0.2250	0.2250	0.2200	0.2250	58,095	+0.01(+2.27%)
Apr 24, 2025	0.2400	0.2400	0.2200	0.2200	16,684	-0.01(-2.22%)
Apr 23, 2025	0.2200	0.2300	0.2200	0.2250	18,010	+0.02(+7.14%)
Apr 22, 2025	0.2200	0.2400	0.2100	0.2100	60,479	-0.01(-2.33%)
Apr 21, 2025	0.2200	0.2200	0.2100	0.2150	39,507	-0.01(-2.27%)
Apr 17, 2025				0.2200	0	+0.01(+4.76%)
Apr 16, 2025	0.2200	0.2200	0.2000	0.2100	26,600	+0.00(+0.00%)
Apr 15, 2025	0.2100	0.2200	0.2100	0.2100	27,711	+0.01(+5.00%)
Apr 14, 2025	0.2200	0.2200	0.2000	0.2000	141,780	-0.01(-4.76%)
Apr 11, 2025	0.2200	0.2250	0.2050	0.2100	88,010	-0.01(-4.55%)
Apr 10, 2025	0.2200	0.2300	0.2200	0.2200	47,070	+0.01(+4.76%)
Apr 09, 2025	0.2150	0.2200	0.2000	0.2100	74,800	+0.00(+0.00%)
Apr 08, 2025	0.2400	0.2400	0.2100	0.2100	25,000	-0.01(-2.33%)
Apr 07, 2025	0.1900	0.2300	0.1900	0.2150	51,940	-0.01(-2.27%)
Apr 04, 2025	0.2350	0.2350	0.2150	0.2200	101,492	-0.02(-8.33%)
Apr 03, 2025	0.2500	0.2500	0.2350	0.2400	79,618	-0.02(-7.69%)
Apr 02, 2025	0.2450	0.2600	0.2450	0.2600	25,520	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.