Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NILI
)
0.4250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.4400
0.4400
0.4150
0.4250
283,905
-0.01(-1.16%)
Jul 15, 2024
0.3900
0.4350
0.3850
0.4300
841,507
+0.04(+10.26%)
Jul 12, 2024
0.3600
0.4000
0.3600
0.3900
310,795
+0.03(+8.33%)
Jul 11, 2024
0.3600
0.3700
0.3500
0.3600
251,102
+0.01(+2.86%)
Jul 10, 2024
0.3500
0.3550
0.3450
0.3500
72,122
+0.00(+0.00%)
Jul 09, 2024
0.3750
0.3750
0.3500
0.3500
98,193
-0.01(-2.78%)
Jul 08, 2024
0.3650
0.3750
0.3600
0.3600
160,326
-0.01(-1.37%)
Jul 05, 2024
0.3700
0.3700
0.3550
0.3650
67,441
-0.01(-2.67%)
Jul 04, 2024
0.3650
0.3750
0.3600
0.3750
41,900
+0.02(+4.17%)
Jul 03, 2024
0.3500
0.3650
0.3500
0.3600
94,700
+0.01(+2.86%)
Jul 02, 2024
0.3700
0.3700
0.3500
0.3500
185,830
-0.01(-2.78%)
Jun 28, 2024
0.3600
0
-0.01(-1.37%)
Jun 27, 2024
0.3750
0.3750
0.3650
0.3650
92,034
-0.01(-1.35%)
Jun 26, 2024
0.3350
0.3700
0.3350
0.3700
328,514
+0.03(+10.45%)
Jun 25, 2024
0.3600
0.3600
0.3300
0.3350
421,314
-0.03(-8.22%)
Jun 24, 2024
0.3800
0.3800
0.3600
0.3650
292,828
-0.01(-2.67%)
Jun 21, 2024
0.3800
0.4000
0.3650
0.3750
637,041
-0.01(-1.32%)
Jun 20, 2024
0.3800
0.4250
0.3750
0.3800
354,338
+0.01(+1.33%)
Jun 19, 2024
0.3750
0.3750
0.3750
0.3750
19,911
+0.00(+0.00%)
Jun 18, 2024
0.3700
0.3800
0.3700
0.3750
65,796
-0.01(-1.32%)
Jun 17, 2024
0.3700
0.3850
0.3650
0.3800
138,903
+0.01(+1.33%)
Jun 14, 2024
0.3700
0.3750
0.3650
0.3750
112,720
+0.00(+0.00%)
Jun 13, 2024
0.3850
0.3850
0.3700
0.3750
149,723
-0.01(-1.32%)
Jun 12, 2024
0.4000
0.4000
0.3800
0.3800
94,410
-0.01(-1.30%)
Jun 11, 2024
0.4000
0.4000
0.3850
0.3850
179,906
-0.02(-3.75%)
Jun 10, 2024
0.4050
0.4100
0.4000
0.4000
70,169
-0.01(-1.23%)
Jun 07, 2024
0.3950
0.4100
0.3950
0.4050
220,662
+0.02(+3.85%)
Jun 06, 2024
0.3900
0.4000
0.3850
0.3900
96,319
-0.01(-1.27%)
Jun 05, 2024
0.3950
0.4000
0.3900
0.3950
200,104
+0.01(+2.60%)
Jun 04, 2024
0.3900
0.3900
0.3800
0.3850
90,681
+0.00(+0.00%)
Jun 03, 2024
0.4000
0.4000
0.3850
0.3850
436,401
-0.01(-1.28%)
May 31, 2024
0.4100
0.4100
0.3900
0.3900
195,288
-0.01(-2.50%)
May 30, 2024
0.4000
0.4150
0.4000
0.4000
249,050
+0.01(+1.27%)
May 29, 2024
0.4000
0.4000
0.3850
0.3950
255,398
-0.01(-3.66%)
May 28, 2024
0.4150
0.4150
0.3950
0.4100
207,787
+0.00(+1.23%)
May 27, 2024
0.4250
0.4250
0.4000
0.4050
453,257
-0.02(-4.71%)
May 24, 2024
0.4350
0.4450
0.4250
0.4250
335,777
-0.01(-1.16%)
May 23, 2024
0.4550
0.4800
0.4200
0.4300
524,650
-0.04(-7.53%)
May 22, 2024
0.5100
0.5100
0.4550
0.4650
373,516
-0.04(-8.82%)
May 21, 2024
0.4950
0.5300
0.4750
0.5100
737,632
+0.02(+4.08%)
May 17, 2024
0.4900
0
-0.01(-1.01%)
May 16, 2024
0.4250
0.5000
0.4250
0.4950
1,191,526
+0.08(+17.86%)
May 15, 2024
0.4350
0.4350
0.4150
0.4200
229,885
-0.02(-3.45%)
May 14, 2024
0.3850
0.4400
0.3850
0.4350
688,002
+0.05(+12.99%)
May 13, 2024
0.3850
0.4000
0.3850
0.3850
37,140
-0.01(-1.28%)
May 10, 2024
0.4100
0.4100
0.3850
0.3900
135,782
-0.01(-2.50%)
May 09, 2024
0.3900
0.4050
0.3900
0.4000
104,497
+0.01(+2.56%)
May 08, 2024
0.4050
0.4050
0.3900
0.3900
152,037
-0.02(-3.70%)
May 07, 2024
0.3800
0.4050
0.3750
0.4050
352,062
+0.02(+5.19%)
May 06, 2024
0.3950
0.3950
0.3800
0.3850
106,909
-0.01(-1.28%)
May 03, 2024
0.3900
0.3950
0.3850
0.3900
188,210
+0.01(+1.30%)
May 02, 2024
0.3800
0.3950
0.3750
0.3850
182,675
+0.01(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.