Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namibia Critical Metals Inc
(TSV:
NMI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 11:31 AM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.0400
0.0400
0.0400
0.0400
8,000
-0.00(-11.11%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Aug 01, 2024
0.0400
0.0450
0.0400
0.0450
452,000
+0.01(+28.57%)
Jul 31, 2024
0.0350
0.0350
0.0350
0.0350
19,163
+0.00(+0.00%)
Jul 30, 2024
0.0350
0.0350
0.0300
0.0350
36,000
+0.01(+16.67%)
Jul 29, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jul 26, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jul 25, 2024
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Jul 24, 2024
0.0350
0.0350
0.0350
0.0350
17,000
+0.01(+16.67%)
Jul 23, 2024
0.0350
0.0350
0.0300
0.0300
363,000
-0.01(-14.29%)
Jul 22, 2024
0.0400
0.0400
0.0350
0.0350
360,000
+0.00(+0.00%)
Jul 19, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jul 18, 2024
0.0350
0.0350
0.0350
0.0350
250,000
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0350
0.0350
0.0350
236,000
+0.00(+0.00%)
Jul 16, 2024
0.0350
0.0350
0.0350
0.0350
489,357
-0.00(-12.50%)
Jul 15, 2024
0.0450
0.0450
0.0400
0.0400
319,000
-0.00(-11.11%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
154,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+12.50%)
Jul 05, 2024
0.0450
0.0450
0.0400
0.0400
25,000
-0.00(-11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0450
0.0450
9,040
+0.00(+0.00%)
Jul 02, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Jun 28, 2024
0.0400
0
-0.00(-11.11%)
Jun 27, 2024
0.0400
0.0450
0.0400
0.0450
56,500
+0.00(+12.50%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
5,385
+0.00(+0.00%)
Jun 25, 2024
0.0400
0.0400
0.0400
0.0400
60,200
+0.00(+0.00%)
Jun 24, 2024
0.0400
0.0400
0.0400
0.0400
109,000
+0.00(+0.00%)
Jun 21, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jun 18, 2024
0.0400
0
-0.00(-11.11%)
Jun 13, 2024
0.0450
0
+0.00(+0.00%)
Jun 12, 2024
0.0450
0.0450
0.0450
0.0450
35,600
-0.01(-10.00%)
Jun 11, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.01(+11.11%)
Jun 04, 2024
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.