Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NRC
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.7800
0.8200
0.7800
0.8000
33,744
-0.01(-1.23%)
Aug 14, 2024
0.8100
0.8100
0.8100
0.8100
12,000
+0.00(+0.00%)
Aug 13, 2024
0.8000
0.8100
0.8000
0.8100
6,250
+0.00(+0.00%)
Aug 12, 2024
0.8000
0.8100
0.7900
0.8100
9,700
+0.01(+1.25%)
Aug 09, 2024
0.7900
0.8000
0.7900
0.8000
8,543
+0.00(+0.00%)
Aug 08, 2024
0.7600
0.8000
0.7500
0.8000
16,500
+0.00(+0.00%)
Aug 07, 2024
0.7600
0.8000
0.7600
0.8000
14,540
+0.01(+1.27%)
Aug 06, 2024
0.8100
0.8100
0.7900
0.7900
8,519
-0.02(-2.47%)
Aug 02, 2024
0.8100
0
+0.00(+0.00%)
Aug 01, 2024
0.8100
0.8100
0.8100
0.8100
3,815
+0.01(+1.25%)
Jul 31, 2024
0.8000
0.8300
0.8000
0.8000
25,417
+0.00(+0.00%)
Jul 30, 2024
0.8300
0.8300
0.8000
0.8000
19,771
-0.03(-3.61%)
Jul 29, 2024
0.8300
0.8400
0.8200
0.8300
31,378
+0.01(+1.22%)
Jul 26, 2024
0.8200
0.8300
0.8200
0.8200
15,000
+0.00(+0.00%)
Jul 25, 2024
0.8200
0.8300
0.8000
0.8200
39,348
+0.01(+1.23%)
Jul 24, 2024
0.8400
0.8400
0.8100
0.8100
18,732
+0.00(+0.00%)
Jul 23, 2024
0.8400
0.8400
0.8100
0.8100
18,754
-0.01(-1.22%)
Jul 22, 2024
0.8100
0.8200
0.8100
0.8200
7,685
+0.01(+1.23%)
Jul 19, 2024
0.8200
0.8200
0.8100
0.8100
19,403
-0.03(-3.57%)
Jul 18, 2024
0.8400
0.8500
0.8400
0.8400
11,203
+0.00(+0.00%)
Jul 17, 2024
0.8400
0.8400
0.8400
0.8400
1,265
-0.01(-1.18%)
Jul 16, 2024
0.8400
0.8500
0.8400
0.8500
37,615
+0.04(+4.94%)
Jul 15, 2024
0.8400
0.8400
0.8000
0.8100
7,313
-0.03(-3.57%)
Jul 12, 2024
0.8600
0.8600
0.8400
0.8400
3,005
+0.00(+0.00%)
Jul 11, 2024
0.8100
0.8400
0.8000
0.8400
12,850
+0.03(+3.70%)
Jul 10, 2024
0.8100
0.8100
0.8100
0.8100
7,006
-0.03(-3.57%)
Jul 09, 2024
0.8600
0.8600
0.8400
0.8400
14,714
-0.01(-1.18%)
Jul 08, 2024
0.8500
0.8500
0.8500
0.8500
5,007
+0.00(+0.00%)
Jul 05, 2024
0.8100
0.8500
0.7800
0.8500
52,000
+0.02(+2.41%)
Jul 04, 2024
0.8300
0.8300
0.8300
0.8300
4,000
+0.03(+3.75%)
Jul 03, 2024
0.8400
0.8400
0.8000
0.8000
42,868
-0.03(-3.61%)
Jul 02, 2024
0.8900
0.8900
0.8300
0.8300
15,468
-0.06(-6.74%)
Jun 28, 2024
0.8900
0
+0.00(+0.00%)
Jun 27, 2024
0.8500
0.8900
0.8500
0.8900
63,622
+0.08(+9.88%)
Jun 26, 2024
0.8500
0.8500
0.8000
0.8100
31,328
-0.04(-4.71%)
Jun 25, 2024
0.8800
0.9000
0.8500
0.8500
62,202
-0.05(-5.56%)
Jun 24, 2024
0.8900
0.9000
0.8300
0.9000
123,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.