Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opus One Gold Corp
(TSV:
OOR
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Oct 17, 2024
0.0450
0.0500
0.0450
0.0500
15,000
+0.01(+11.11%)
Oct 16, 2024
0.0500
0.0500
0.0450
0.0450
58,000
-0.01(-10.00%)
Oct 15, 2024
0.0500
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
Oct 11, 2024
0.0500
0
+0.00(+0.00%)
Oct 10, 2024
0.0450
0.0500
0.0450
0.0500
18,000
+0.01(+11.11%)
Oct 09, 2024
0.0400
0.0450
0.0400
0.0450
97,452
+0.00(+0.00%)
Oct 08, 2024
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Oct 07, 2024
0.0500
0.0500
0.0450
0.0500
152,500
+0.00(+0.00%)
Oct 04, 2024
0.0450
0.0500
0.0450
0.0500
273,000
+0.00(+0.00%)
Oct 03, 2024
0.0550
0.0550
0.0400
0.0500
232,500
+0.00(+0.00%)
Oct 02, 2024
0.0450
0.0500
0.0450
0.0500
110,000
+0.00(+0.00%)
Oct 01, 2024
0.0450
0.0500
0.0450
0.0500
475,000
+0.00(+0.00%)
Sep 30, 2024
0.0550
0.0550
0.0500
0.0500
8,000
+0.00(+0.00%)
Sep 27, 2024
0.0550
0.0550
0.0450
0.0500
132,835
-0.00(-9.09%)
Sep 26, 2024
0.0450
0.0550
0.0450
0.0550
574,628
+0.01(+22.22%)
Sep 25, 2024
0.0400
0.0550
0.0400
0.0450
882,036
+0.01(+50.00%)
Sep 24, 2024
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0350
333,689
-0.01(-22.22%)
Sep 20, 2024
0.0350
0.0450
0.0350
0.0450
1,003,590
+0.01(+28.57%)
Sep 19, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Sep 18, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Sep 17, 2024
0.0300
0.0350
0.0300
0.0350
388,100
+0.01(+16.67%)
Sep 16, 2024
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Sep 13, 2024
0.0300
0.0300
0.0250
0.0300
47,000
+0.00(+0.00%)
Sep 12, 2024
0.0250
0.0300
0.0200
0.0300
198,000
+0.00(+0.00%)
Sep 11, 2024
0.0300
0.0300
0.0200
0.0300
51,180
+0.00(+0.00%)
Sep 10, 2024
0.0250
0.0300
0.0250
0.0300
284,000
+0.01(+50.00%)
Sep 09, 2024
0.0200
0.0200
0.0200
0.0200
94,000
-0.01(-20.00%)
Sep 06, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Sep 05, 2024
0.0250
0.0250
0.0200
0.0250
200,800
-0.00(-16.67%)
Sep 04, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Sep 03, 2024
0.0250
0.0300
0.0250
0.0300
37,500
+0.00(+0.00%)
Aug 29, 2024
0.0300
0
+0.00(+20.00%)
Aug 28, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Aug 26, 2024
0.0300
0
+0.00(+0.00%)
Aug 23, 2024
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Aug 22, 2024
0.0250
0.0300
0.0200
0.0300
194,000
+0.00(+20.00%)
Aug 21, 2024
0.0250
0.0250
0.0200
0.0250
16,000
+0.01(+25.00%)
Aug 20, 2024
0.0200
0.0250
0.0200
0.0200
136,000
-0.01(-20.00%)
Aug 19, 2024
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Aug 16, 2024
0.0200
0.0250
0.0200
0.0250
88,500
+0.00(+0.00%)
Aug 15, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Aug 14, 2024
0.0200
0.0250
0.0200
0.0250
103,000
+0.01(+25.00%)
Aug 13, 2024
0.0200
0.0200
0.0200
0.0200
211,000
+0.00(+0.00%)
Aug 08, 2024
0.0200
0
-0.01(-20.00%)
Aug 07, 2024
0.0250
0.0250
0.0250
0.0250
121,000
+0.00(+0.00%)
Aug 06, 2024
0.0200
0.0250
0.0200
0.0250
187,000
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.