Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipitate Gold Corp
(TSV:
PRG
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Oct 16, 2024
0.0600
500
+0.00(+0.00%)
Oct 15, 2024
0.0550
0.0600
0.0550
0.0600
169,000
+0.00(+0.00%)
Oct 11, 2024
0.0600
0
-0.01(-7.69%)
Oct 10, 2024
0.0600
0.0650
0.0600
0.0650
112,000
+0.00(+0.00%)
Oct 09, 2024
0.0650
0.0650
0.0650
0.0650
90,000
+0.00(+0.00%)
Oct 08, 2024
0.0600
0.0650
0.0600
0.0650
55,598
+0.00(+0.00%)
Oct 07, 2024
0.0650
0.0650
0.0650
0.0650
356,000
+0.00(+0.00%)
Oct 04, 2024
0.0600
0.0650
0.0600
0.0650
266,000
+0.00(+0.00%)
Oct 03, 2024
0.0650
0.0700
0.0650
0.0650
23,000
-0.01(-7.14%)
Oct 02, 2024
0.0700
0.0750
0.0700
0.0700
395,000
+0.01(+7.69%)
Oct 01, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 27, 2024
0.0650
0
+0.00(+0.00%)
Sep 26, 2024
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Sep 25, 2024
0.0650
0.0650
0.0600
0.0600
225,000
+0.00(+0.00%)
Sep 24, 2024
0.0650
0.0650
0.0600
0.0600
81,260
+0.00(+0.00%)
Sep 23, 2024
0.0600
0.0600
0.0600
0.0600
5,140
-0.01(-7.69%)
Sep 20, 2024
0.0600
0.0650
0.0600
0.0650
92,500
+0.00(+0.00%)
Sep 19, 2024
0.0650
0.0650
0.0650
0.0650
30,000
+0.01(+8.33%)
Sep 18, 2024
0.0650
0.0650
0.0600
0.0600
157,000
-0.01(-7.69%)
Sep 17, 2024
0.0700
0.0700
0.0650
0.0650
111,534
-0.01(-7.14%)
Sep 16, 2024
0.0700
0.0750
0.0650
0.0700
54,400
+0.00(+0.00%)
Sep 12, 2024
0.0700
5
+0.00(+0.00%)
Sep 11, 2024
0.0700
0.0700
0.0700
0.0700
18,600
-0.00(-6.67%)
Sep 10, 2024
0.0700
0.0750
0.0700
0.0750
176,606
+0.00(+7.14%)
Sep 09, 2024
0.0650
0.0700
0.0650
0.0700
12,000
+0.01(+16.67%)
Sep 06, 2024
0.0700
0.0700
0.0600
0.0600
39,000
-0.01(-7.69%)
Sep 05, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Sep 04, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Sep 03, 2024
0.0650
0.0650
0.0600
0.0600
114,500
-0.01(-14.29%)
Aug 30, 2024
0.0700
0
-0.00(-6.67%)
Aug 29, 2024
0.0650
0.0750
0.0650
0.0750
39,000
+0.00(+7.14%)
Aug 28, 2024
0.0700
0.0700
0.0700
0.0700
1,729
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0700
0.0650
0.0700
235,000
+0.00(+0.00%)
Aug 26, 2024
0.0600
0.0700
0.0600
0.0700
134,600
+0.00(+0.00%)
Aug 23, 2024
0.0700
0.0700
0.0650
0.0700
217,000
+0.01(+7.69%)
Aug 22, 2024
0.0650
0.0650
0.0650
0.0650
73,500
+0.00(+0.00%)
Aug 21, 2024
0.0600
0.0700
0.0600
0.0650
394,293
+0.01(+18.18%)
Aug 20, 2024
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 16, 2024
0.0600
0
+0.00(+0.00%)
Aug 15, 2024
0.0550
0.0600
0.0500
0.0600
132,000
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0600
0.0550
0.0600
192,050
-0.01(-7.69%)
Aug 13, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Aug 12, 2024
0.0600
0.0600
0.0550
0.0600
98,000
-0.01(-7.69%)
Aug 08, 2024
0.0650
0
+0.01(+18.18%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
13,714
-0.00(-8.33%)
Aug 06, 2024
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.