Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Metals Corp
(TSV:
PWM
)
0.2650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.2650
0.2700
0.2600
0.2650
35,700
+0.01(+1.92%)
Jul 15, 2024
0.2550
0.2650
0.2550
0.2600
46,200
-0.01(-3.70%)
Jul 12, 2024
0.2700
0.2700
0.2550
0.2700
85,107
+0.01(+3.85%)
Jul 11, 2024
0.2550
0.2600
0.2450
0.2600
26,500
+0.00(+0.00%)
Jul 10, 2024
0.2600
0.2600
0.2500
0.2600
92,601
+0.00(+0.00%)
Jul 09, 2024
0.2800
0.2800
0.2500
0.2600
299,600
-0.02(-5.45%)
Jul 08, 2024
0.2850
0.2850
0.2750
0.2750
29,290
-0.01(-1.79%)
Jul 05, 2024
0.2750
0.2850
0.2700
0.2800
52,750
+0.02(+5.66%)
Jul 04, 2024
0.2600
0.2650
0.2600
0.2650
6,600
+0.00(+0.00%)
Jul 03, 2024
0.2700
0.2700
0.2650
0.2650
5,401
+0.00(+0.00%)
Jul 02, 2024
0.2750
0.2750
0.2600
0.2650
44,276
-0.01(-1.85%)
Jun 28, 2024
0.2700
0
-0.01(-1.82%)
Jun 27, 2024
0.2900
0.2900
0.2750
0.2750
89,100
+0.01(+3.77%)
Jun 26, 2024
0.2700
0.2750
0.2650
0.2650
37,500
+0.00(+0.00%)
Jun 25, 2024
0.2650
0.2750
0.2600
0.2650
166,924
-0.01(-3.64%)
Jun 24, 2024
0.2850
0.2850
0.2700
0.2750
97,305
-0.01(-1.79%)
Jun 21, 2024
0.2950
0.2950
0.2700
0.2800
298,111
-0.02(-8.20%)
Jun 20, 2024
0.3300
0.3300
0.3000
0.3050
440,775
-0.03(-8.96%)
Jun 19, 2024
0.2900
0.3350
0.2900
0.3350
508,500
+0.05(+19.64%)
Jun 18, 2024
0.2700
0.2800
0.2700
0.2800
56,176
+0.01(+1.82%)
Jun 17, 2024
0.2600
0.2750
0.2600
0.2750
117,576
+0.01(+3.77%)
Jun 14, 2024
0.2800
0.2800
0.2650
0.2650
21,530
-0.01(-1.85%)
Jun 13, 2024
0.2700
0.2900
0.2600
0.2700
336,348
-0.01(-1.82%)
Jun 12, 2024
0.2700
0.2750
0.2600
0.2750
168,101
+0.01(+1.85%)
Jun 11, 2024
0.2850
0.2900
0.2700
0.2700
83,962
-0.01(-3.57%)
Jun 10, 2024
0.2850
0.2900
0.2800
0.2800
51,485
-0.00(-1.75%)
Jun 07, 2024
0.2900
0.2950
0.2850
0.2850
30,501
-0.01(-3.39%)
Jun 06, 2024
0.3200
0.3200
0.2900
0.2950
152,661
-0.02(-6.35%)
Jun 05, 2024
0.3050
0.3150
0.3050
0.3150
30,000
+0.01(+1.61%)
Jun 04, 2024
0.3150
0.3250
0.3050
0.3100
294,800
+0.01(+1.64%)
Jun 03, 2024
0.3100
0.3100
0.2950
0.3050
61,049
-0.01(-1.61%)
May 31, 2024
0.3150
0.3150
0.2950
0.3100
103,224
+0.00(+0.00%)
May 30, 2024
0.3100
0.3150
0.3000
0.3100
59,500
+0.01(+1.64%)
May 29, 2024
0.3100
0.3100
0.3000
0.3050
97,447
-0.01(-1.61%)
May 28, 2024
0.3050
0.3100
0.2950
0.3100
37,634
+0.01(+3.33%)
May 27, 2024
0.3250
0.3250
0.3000
0.3000
89,005
-0.03(-7.69%)
May 24, 2024
0.3300
0.3300
0.3000
0.3250
276,709
-0.01(-1.52%)
May 23, 2024
0.3400
0.3400
0.3150
0.3300
217,125
-0.01(-2.94%)
May 22, 2024
0.3600
0.3600
0.3250
0.3400
449,425
-0.01(-2.86%)
May 21, 2024
0.3400
0.3550
0.3350
0.3500
198,506
+0.01(+2.94%)
May 17, 2024
0.3400
0
+0.00(+0.00%)
May 16, 2024
0.3400
0.3400
0.3200
0.3400
217,726
+0.01(+1.49%)
May 15, 2024
0.2950
0.3350
0.2950
0.3350
386,646
+0.04(+13.56%)
May 14, 2024
0.2800
0.2950
0.2800
0.2950
158,293
+0.01(+1.72%)
May 13, 2024
0.3000
0.3100
0.2900
0.2900
143,487
-0.02(-4.92%)
May 10, 2024
0.3150
0.3150
0.3050
0.3050
78,840
-0.01(-1.61%)
May 09, 2024
0.3200
0.3200
0.3050
0.3100
237,261
-0.01(-3.13%)
May 08, 2024
0.3200
0.3250
0.3150
0.3200
55,191
-0.01(-1.54%)
May 07, 2024
0.3200
0.3250
0.3150
0.3250
71,280
+0.01(+1.56%)
May 06, 2024
0.3150
0.3250
0.3150
0.3200
98,110
+0.01(+1.59%)
May 03, 2024
0.3300
0.3350
0.3100
0.3150
122,330
-0.02(-5.97%)
May 02, 2024
0.3350
0.3400
0.3200
0.3350
157,060
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.