Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+14.29%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 65,000 -0.01(-12.50%)
Jul 22, 2024 0.0800 0.0800 1,049 +0.00(+0.00%)
Jul 18, 2024 0.0800 127 -0.01(-5.88%)
Jul 17, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 9,748 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 12, 2024 0.0700 0.0800 0.0700 0.0800 59,417 +0.01(+14.29%)
Jul 11, 2024 0.0750 0.0800 0.0700 0.0700 32,000 -0.01(-12.50%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 4,090 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 41,814 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 12,750 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 44,406 -0.01(-11.76%)
Jul 03, 2024 0.0850 500 +0.01(+13.33%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 -0.01(-12.50%)
Jun 27, 2024 0.0700 0.0800 0.0700 0.0800 6,000 +0.01(+14.29%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0700 0.0700 95,156 -0.00(-6.67%)
Jun 20, 2024 0.0750 95 -0.01(-6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 10,950 +0.00(+0.00%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 8,581 -0.01(-11.11%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0900 0.0800 0.0900 5,355 +0.00(+5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 06, 2024 0.0800 0 -0.01(-5.88%)
Jun 05, 2024 0.0800 0.0850 0.0800 0.0850 53,507 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 107,600 -0.00(-5.56%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 31, 2024 0.0850 0.0900 0.0850 0.0850 22,266 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 28,088 +0.00(+0.00%)
May 29, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
May 28, 2024 0.0900 0.1000 0.0850 0.0850 32,199 -0.01(-15.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,780 +0.01(+17.65%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 3,971 +0.00(+0.00%)
May 21, 2024 0.0850 0 -0.01(-10.53%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0900 0.0950 0.0900 0.0900 9,250 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0850 0.0800 0.0850 51,000 -0.01(-15.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 2,500 +0.01(+11.11%)
May 09, 2024 0.0900 0 +0.00(+5.88%)
May 08, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 2,620 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.