Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVV)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2750 0.2750 0.2400 0.2450 39,000 -0.04(-12.50%)
Jul 17, 2025 0.2500 0.2800 0.2500 0.2800 4,000 +0.03(+12.00%)
Jul 16, 2025 0.2600 0.2600 0.2250 0.2500 33,000 -0.01(-3.85%)
Jul 15, 2025 0.2600 0.2800 0.2500 0.2600 10,000 -0.02(-5.45%)
Jul 14, 2025 0.2800 0.2800 0.2750 0.2750 1,833 -0.01(-1.79%)
Jul 11, 2025 0.2600 0.2800 0.2500 0.2800 7,659 +0.02(+7.69%)
Jul 10, 2025 0.2600 0.2600 0.2300 0.2600 11,000 +0.01(+4.00%)
Jul 09, 2025 0.2500 0.2550 0.2400 0.2500 6,500 +0.01(+4.17%)
Jul 08, 2025 0.2450 0.2700 0.2400 0.2400 38,500 +0.00(+0.00%)
Jul 07, 2025 0.2350 0.2400 0.2350 0.2400 2,000 +0.01(+2.13%)
Jul 04, 2025 0.2350 0.2350 0.2200 0.2350 17,000 +0.01(+4.44%)
Jul 03, 2025 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Jul 02, 2025 0.2150 0.2300 0.2150 0.2300 9,005 +0.02(+6.98%)
Jun 30, 2025 0.2150 0 +0.01(+2.38%)
Jun 27, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jun 26, 2025 0.2130 0.2130 0.2050 0.2050 2,000 -0.01(-2.38%)
Jun 25, 2025 0.2000 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Jun 24, 2025 0.2100 0.2100 0.2000 0.2000 21,000 +0.01(+5.26%)
Jun 23, 2025 0.2300 0.2300 0.1900 0.1900 58,700 -0.04(-16.67%)
Jun 20, 2025 0.2500 0.2500 0.2200 0.2280 28,600 -0.02(-8.80%)
Jun 19, 2025 0.2600 0.2600 0.2400 0.2500 7,500 +0.01(+2.04%)
Jun 18, 2025 0.2600 0.2600 0.2400 0.2450 5,500 +0.01(+2.08%)
Jun 17, 2025 0.2700 0.2700 0.2300 0.2400 23,000 -0.03(-11.11%)
Jun 16, 2025 0.2600 0.2700 0.2500 0.2700 20,500 +0.01(+4.65%)
Jun 13, 2025 0.2800 0.2800 0.2500 0.2580 61,567 +0.01(+3.20%)
Jun 12, 2025 0.2700 0.2700 0.2500 0.2500 22,500 -0.02(-7.41%)
Jun 11, 2025 0.2450 0.2700 0.2400 0.2700 42,397 +0.03(+12.50%)
Jun 10, 2025 0.2700 0.2700 0.2400 0.2400 32,000 -0.03(-11.11%)
Jun 09, 2025 0.2500 0.2700 0.2500 0.2700 27,000 +0.02(+8.00%)
Jun 06, 2025 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Jun 05, 2025 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Jun 04, 2025 0.2500 0.2500 0.2450 0.2450 2,004 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2700 0.2400 0.2450 26,500 -0.03(-9.26%)
Jun 02, 2025 0.3000 0.3000 0.2600 0.2700 34,500 -0.03(-10.00%)
May 30, 2025 0.2900 0.3000 0.2700 0.3000 13,000 +0.02(+5.26%)
May 29, 2025 0.2600 0.2850 0.2550 0.2850 119,300 +0.02(+9.62%)
May 28, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
May 27, 2025 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
May 26, 2025 0.2600 0.2600 0.2350 0.2550 22,500 +0.00(+0.00%)
May 23, 2025 0.2600 0.2600 0.2500 0.2550 10,000 -0.01(-1.92%)
May 22, 2025 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
May 21, 2025 0.2600 0.2600 0.2300 0.2600 13,000 +0.00(+0.00%)
May 20, 2025 0.2450 0.2600 0.2450 0.2600 17,000 +0.01(+4.00%)
May 16, 2025 0.2500 0 +0.02(+6.38%)
May 15, 2025 0.2350 0.2400 0.2350 0.2350 57,000 -0.01(-4.08%)
May 14, 2025 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
May 13, 2025 0.2500 0.2500 0.2300 0.2400 9,000 +0.01(+4.35%)
May 12, 2025 0.2350 0.2350 0.2300 0.2300 4,500 -0.00(-2.13%)
May 09, 2025 0.2600 0.2600 0.2350 0.2350 10,500 +0.01(+4.44%)
May 08, 2025 0.2100 0.2300 0.2000 0.2250 67,000 +0.02(+7.14%)
May 07, 2025 0.2100 0.2200 0.2100 0.2100 6,500 -0.02(-8.70%)
May 06, 2025 0.2600 0.2600 0.2100 0.2300 12,000 +0.00(+0.00%)
May 05, 2025 0.2500 0.2500 0.2300 0.2300 4,000 +0.00(+0.00%)
May 02, 2025 0.2400 0.2400 0.2000 0.2300 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.