Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.3400
0.3400
0.2400
0.2900
330,500
-0.04(-10.77%)
Jun 24, 2024
0.3300
0.3350
0.3050
0.3250
26,500
-0.01(-2.99%)
Jun 21, 2024
0.3300
0.3350
0.3200
0.3350
11,500
+0.00(+0.00%)
Jun 20, 2024
0.3400
0.3400
0.3300
0.3350
5,500
-0.01(-1.47%)
Jun 19, 2024
0.3400
0.3450
0.3400
0.3400
4,000
+0.00(+0.00%)
Jun 18, 2024
0.3450
0.3450
0.3400
0.3400
4,003
-0.01(-2.86%)
Jun 17, 2024
0.3500
0.3500
0.3500
0.3500
5,500
+0.00(+0.00%)
Jun 14, 2024
0.3550
0.3550
0.3500
0.3500
6,000
-0.01(-1.41%)
Jun 13, 2024
0.3650
0.3650
0.3500
0.3550
8,000
-0.01(-2.74%)
Jun 12, 2024
0.4050
0.4050
0.3450
0.3650
88,130
-0.03(-6.41%)
Jun 11, 2024
0.4050
0.4050
0.3900
0.3900
17,720
-0.02(-4.88%)
Jun 10, 2024
0.4350
0.4350
0.4100
0.4100
36,510
-0.01(-1.20%)
Jun 07, 2024
0.4400
0.4400
0.4150
0.4150
5,610
-0.02(-4.60%)
Jun 06, 2024
0.4300
0.4400
0.4250
0.4350
44,100
+0.02(+3.57%)
Jun 05, 2024
0.4350
0.4400
0.4200
0.4200
31,199
-0.01(-2.33%)
Jun 04, 2024
0.4050
0.4300
0.4000
0.4300
94,500
+0.04(+10.26%)
Jun 03, 2024
0.4050
0.4050
0.3900
0.3900
27,000
-0.02(-4.88%)
May 31, 2024
0.4100
0.4100
0.4000
0.4100
52,500
+0.00(+0.00%)
May 30, 2024
0.4000
0.4100
0.4000
0.4100
18,450
+0.02(+5.13%)
May 29, 2024
0.3950
0.3950
0.3900
0.3900
1,630
+0.00(+0.00%)
May 28, 2024
0.3500
0.3950
0.3500
0.3900
94,293
+0.04(+11.43%)
May 27, 2024
0.3200
0.3600
0.3200
0.3500
17,000
+0.04(+12.90%)
May 24, 2024
0.3000
0.3200
0.3000
0.3100
5,000
+0.03(+8.77%)
May 23, 2024
0.2950
0.2950
0.2600
0.2850
17,500
-0.01(-3.39%)
May 22, 2024
0.3000
0.3000
0.2900
0.2950
3,000
-0.01(-3.28%)
May 21, 2024
0.3100
0.3100
0.3050
0.3050
6,000
+0.00(+0.00%)
May 17, 2024
0.3050
0
+0.01(+1.67%)
May 16, 2024
0.3050
0.3100
0.3000
0.3000
4,500
+0.01(+3.45%)
May 15, 2024
0.2900
0.2900
0.2900
0.2900
4,010
+0.00(+0.00%)
May 14, 2024
0.2900
0.2900
0.2900
0.2900
2,000
+0.00(+0.00%)
May 13, 2024
0.2900
0.2900
0.2800
0.2900
19,500
+0.01(+1.75%)
May 10, 2024
0.2900
0.2900
0.2850
0.2850
5,000
-0.01(-1.72%)
May 09, 2024
0.2800
0.2900
0.2800
0.2900
17,000
+0.02(+7.41%)
May 08, 2024
0.2500
0.2800
0.2500
0.2700
15,500
+0.03(+10.20%)
May 07, 2024
0.2350
0.2450
0.2300
0.2450
10,502
+0.01(+2.08%)
May 06, 2024
0.2400
0.2400
0.2350
0.2400
9,000
+0.00(+0.00%)
May 03, 2024
0.2600
0.2750
0.2400
0.2400
13,000
-0.01(-4.00%)
May 02, 2024
0.2500
0.2500
0.2450
0.2500
6,000
-0.01(-1.96%)
May 01, 2024
0.2700
0.2700
0.2500
0.2550
12,000
+0.02(+6.25%)
Apr 30, 2024
0.2700
0.2700
0.2400
0.2400
26,000
-0.02(-7.69%)
Apr 29, 2024
0.2750
0.2750
0.2600
0.2600
11,250
+0.00(+0.00%)
Apr 26, 2024
0.2750
0.2850
0.2600
0.2600
110,009
+0.02(+6.12%)
Apr 24, 2024
0.2450
0
-0.02(-5.77%)
Apr 23, 2024
0.2650
0.2650
0.2200
0.2600
31,500
+0.01(+1.96%)
Apr 22, 2024
0.2700
0.2700
0.2550
0.2550
8,015
-0.01(-1.92%)
Apr 19, 2024
0.2800
0.2800
0.2550
0.2600
125,020
-0.02(-7.14%)
Apr 18, 2024
0.2750
0.2800
0.2750
0.2800
5,500
+0.01(+1.82%)
Apr 17, 2024
0.2800
0.2800
0.2750
0.2750
3,000
-0.01(-1.79%)
Apr 16, 2024
0.2800
0.2800
0.2800
0.2800
3,500
+0.02(+5.66%)
Apr 15, 2024
0.2800
0.2800
0.2600
0.2650
14,020
+0.00(+0.00%)
Apr 12, 2024
0.2800
0.2800
0.2650
0.2650
10,000
-0.03(-11.67%)
Apr 11, 2024
0.2900
0.3000
0.2900
0.3000
7,500
+0.01(+1.69%)
Apr 10, 2024
0.2900
0.2950
0.2800
0.2950
30,500
-0.01(-3.28%)
Apr 09, 2024
0.2950
0.3050
0.2950
0.3050
9,000
+0.00(+0.00%)
Apr 08, 2024
0.3050
0.3300
0.3050
0.3050
13,500
-0.01(-1.61%)
Apr 05, 2024
0.3350
0.3350
0.3100
0.3100
35,000
-0.03(-8.82%)
Apr 04, 2024
0.3550
0.3550
0.3400
0.3400
47,500
-0.02(-5.56%)
Apr 03, 2024
0.3500
0.3600
0.3500
0.3600
21,705
-0.02(-4.00%)
Apr 02, 2024
0.3300
0.3900
0.3300
0.3750
52,304
+0.04(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.