Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4100	0.4100	0.4100	0.4100	3,303	+0.00(+0.00%)
Jul 31, 2025	0.4100	0.4150	0.4100	0.4100	36,000	+0.00(+0.00%)
Jul 30, 2025	0.4200	0.4250	0.4100	0.4100	42,381	+0.00(+1.23%)
Jul 29, 2025	0.4200	0.4200	0.4050	0.4050	60,999	-0.01(-3.57%)
Jul 28, 2025	0.4300	0.4300	0.4200	0.4200	1,752	+0.00(+0.00%)
Jul 25, 2025	0.4300	0.4300	0.4150	0.4200	72,918	+0.00(+0.00%)
Jul 24, 2025	0.4350	0.4350	0.4150	0.4200	36,336	-0.01(-2.33%)
Jul 23, 2025	0.4350	0.4350	0.4250	0.4300	41,030	-0.01(-1.15%)
Jul 22, 2025	0.4300	0.4350	0.4100	0.4350	92,243	+0.01(+1.16%)
Jul 21, 2025	0.4200	0.4350	0.4200	0.4300	62,005	+0.01(+2.38%)
Jul 18, 2025	0.4300	0.4300	0.4150	0.4200	46,000	+0.01(+1.20%)
Jul 17, 2025	0.4200	0.4200	0.4100	0.4150	32,360	-0.01(-1.19%)
Jul 16, 2025	0.4200	0.4200	0.4150	0.4200	88,392	+0.00(+0.00%)
Jul 15, 2025	0.4350	0.4350	0.4200	0.4200	111,565	+0.00(+0.00%)
Jul 14, 2025	0.4550	0.4550	0.4200	0.4200	71,100	+0.00(+0.00%)
Jul 11, 2025	0.4500	0.4500	0.4200	0.4200	47,037	+0.00(+0.00%)
Jul 10, 2025	0.4400	0.4450	0.4200	0.4200	108,500	+0.01(+2.44%)
Jul 09, 2025	0.4200	0.4200	0.4050	0.4100	375,405	-0.01(-2.38%)
Jul 08, 2025	0.4200	0.4200	0.4200	0.4200	1,540	+0.01(+1.20%)
Jul 07, 2025	0.4150	0.4150	0.4150	0.4150	1,595	-0.01(-1.19%)
Jul 04, 2025	0.4300	0.4200	0.4200	0.4200	33,715	+0.01(+1.20%)
Jul 03, 2025	0.4100	0.4250	0.4050	0.4150	22,712	+0.00(+0.00%)
Jul 02, 2025	0.4200	0.4300	0.4000	0.4150	213,797	-0.01(-1.19%)
Jun 30, 2025				0.4200	0	-0.02(-4.55%)
Jun 27, 2025	0.4600	0.4600	0.4400	0.4400	75,090	-0.02(-3.30%)
Jun 26, 2025	0.4700	0.4750	0.4550	0.4550	277,450	-0.01(-3.19%)
Jun 25, 2025	0.4950	0.4950	0.4700	0.4700	18,800	-0.03(-5.05%)
Jun 24, 2025	0.4800	0.5100	0.4800	0.4950	118,000	+0.02(+4.21%)
Jun 23, 2025	0.4850	0.4850	0.4650	0.4750	33,817	-0.02(-3.06%)
Jun 20, 2025	0.4750	0.5000	0.4750	0.4900	56,042	+0.02(+5.38%)
Jun 19, 2025	0.4500	0.4800	0.4500	0.4650	49,311	+0.01(+2.20%)
Jun 18, 2025	0.4800	0.4900	0.4550	0.4550	34,374	-0.02(-5.21%)
Jun 17, 2025	0.5100	0.5100	0.4800	0.4800	78,672	-0.02(-4.00%)
Jun 16, 2025	0.4800	0.5100	0.4700	0.5000	129,837	+0.03(+7.53%)
Jun 13, 2025	0.4350	0.4650	0.4350	0.4650	46,150	+0.02(+3.33%)
Jun 12, 2025	0.4650	0.4650	0.4350	0.4500	27,911	-0.03(-6.25%)
Jun 11, 2025	0.5300	0.5300	0.4750	0.4800	134,839	-0.05(-9.43%)
Jun 10, 2025	0.5100	0.5600	0.5100	0.5300	107,526	+0.01(+1.92%)
Jun 09, 2025	0.4950	0.5500	0.4850	0.5200	155,781	+0.05(+10.64%)
Jun 06, 2025	0.4450	0.5000	0.4450	0.4700	397,105	+0.04(+9.30%)
Jun 05, 2025	0.4250	0.4350	0.4200	0.4300	176,647	+0.01(+2.38%)
Jun 04, 2025	0.4250	0.4250	0.4200	0.4200	38,900	+0.02(+4.22%)
Jun 03, 2025	0.3900	0.4100	0.3850	0.4030	94,375	+0.03(+8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.