Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SASK
)
0.6700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.6800
0.6900
0.6600
0.6700
85,172
+0.00(+0.00%)
Jul 25, 2024
0.7000
0.7100
0.6700
0.6700
334,811
-0.03(-4.29%)
Jul 24, 2024
0.7000
0.7200
0.7000
0.7000
176,632
+0.00(+0.00%)
Jul 23, 2024
0.7200
0.7300
0.6900
0.7000
64,384
-0.01(-1.41%)
Jul 22, 2024
0.7200
0.7500
0.7100
0.7100
59,285
+0.00(+0.00%)
Jul 19, 2024
0.7200
0.7200
0.7100
0.7100
54,011
-0.01(-1.39%)
Jul 18, 2024
0.7300
0.7400
0.7200
0.7200
80,429
-0.01(-1.37%)
Jul 17, 2024
0.7800
0.7900
0.7300
0.7300
298,592
-0.07(-8.75%)
Jul 16, 2024
0.7700
0.8100
0.7700
0.8000
915,515
+0.00(+0.00%)
Jul 15, 2024
0.7600
0.8000
0.7500
0.8000
205,747
+0.02(+2.56%)
Jul 12, 2024
0.7600
0.7900
0.7600
0.7800
161,196
-0.01(-1.27%)
Jul 11, 2024
0.7800
0.7900
0.7500
0.7900
312,269
+0.02(+2.60%)
Jul 10, 2024
0.7500
0.8000
0.7500
0.7700
501,663
+0.01(+0.65%)
Jul 09, 2024
0.7300
0.7700
0.7200
0.7650
216,102
+0.01(+0.66%)
Jul 08, 2024
0.7500
0.7700
0.7300
0.7600
470,211
+0.01(+1.33%)
Jul 05, 2024
0.6800
0.7500
0.6800
0.7500
613,155
+0.07(+10.29%)
Jul 04, 2024
0.6400
0.6800
0.6400
0.6800
283,117
+0.05(+7.94%)
Jul 03, 2024
0.6200
0.6550
0.6200
0.6300
199,156
+0.01(+1.61%)
Jul 02, 2024
0.6400
0.6600
0.6200
0.6200
158,903
-0.04(-6.06%)
Jun 28, 2024
0.6600
0
+0.01(+1.54%)
Jun 27, 2024
0.7000
0.7200
0.6500
0.6500
1,123,447
-0.03(-4.41%)
Jun 26, 2024
0.7200
0.7400
0.6800
0.6800
1,355,410
-0.07(-9.33%)
Jun 25, 2024
0.8000
0.8100
0.7300
0.7500
1,398,749
-0.03(-3.85%)
Jun 24, 2024
0.7900
0.8100
0.7600
0.7800
1,231,929
+0.01(+1.30%)
Jun 21, 2024
0.7000
0.7900
0.6500
0.7700
2,136,642
+0.06(+8.45%)
Jun 20, 2024
0.6900
0.7300
0.6800
0.7100
714,870
+0.01(+1.43%)
Jun 19, 2024
0.6900
0.7000
0.6800
0.7000
30,932
+0.01(+1.45%)
Jun 18, 2024
0.6700
0.6900
0.6500
0.6900
607,371
+0.02(+2.99%)
Jun 17, 2024
0.6900
0.6900
0.6400
0.6700
520,831
+0.00(+0.00%)
Jun 14, 2024
0.7000
0.7100
0.6650
0.6700
605,979
-0.04(-5.63%)
Jun 13, 2024
0.7000
0.7200
0.6900
0.7100
114,925
-0.01(-1.39%)
Jun 12, 2024
0.6600
0.7200
0.6600
0.7200
158,310
+0.03(+4.35%)
Jun 11, 2024
0.6400
0.6900
0.6300
0.6900
138,024
+0.05(+7.81%)
Jun 10, 2024
0.6900
0.7000
0.6400
0.6400
747,329
-0.05(-7.25%)
Jun 07, 2024
0.7200
0.7300
0.6900
0.6900
127,866
+0.00(+0.00%)
Jun 06, 2024
0.7400
0.7400
0.6900
0.6900
298,052
-0.03(-4.17%)
Jun 05, 2024
0.7000
0.7200
0.7000
0.7200
168,649
+0.01(+1.41%)
Jun 04, 2024
0.7400
0.7400
0.7050
0.7100
279,299
-0.04(-5.33%)
Jun 03, 2024
0.7900
0.7950
0.7500
0.7500
97,267
-0.04(-5.06%)
May 31, 2024
0.8000
0.8000
0.7700
0.7900
206,649
+0.01(+1.28%)
May 30, 2024
0.7600
0.8100
0.7600
0.7800
726,602
+0.01(+1.30%)
May 29, 2024
0.7600
0.7700
0.7500
0.7700
305,965
+0.00(+0.00%)
May 28, 2024
0.7700
0.7700
0.7500
0.7700
403,565
+0.02(+2.67%)
May 27, 2024
0.7600
0.7600
0.7500
0.7500
88,264
-0.01(-1.32%)
May 24, 2024
0.7600
0.7650
0.7500
0.7600
137,604
+0.01(+1.33%)
May 23, 2024
0.7500
0.7700
0.7400
0.7500
435,648
+0.01(+1.35%)
May 22, 2024
0.7600
0.7700
0.7400
0.7400
414,609
-0.02(-2.63%)
May 21, 2024
0.7700
0.7800
0.7400
0.7600
762,219
+0.03(+4.11%)
May 17, 2024
0.7300
0
+0.03(+4.29%)
May 16, 2024
0.6800
0.7100
0.6800
0.7000
555,105
+0.02(+2.94%)
May 15, 2024
0.7100
0.7150
0.6800
0.6800
830,343
-0.03(-4.23%)
May 14, 2024
0.7400
0.7500
0.7050
0.7100
290,959
-0.04(-5.33%)
May 13, 2024
0.6900
0.7800
0.6900
0.7500
1,224,508
+0.06(+8.70%)
May 10, 2024
0.7300
0.7400
0.6900
0.6900
280,498
-0.03(-4.17%)
May 09, 2024
0.7200
0.7400
0.6900
0.7200
551,674
+0.01(+1.41%)
May 08, 2024
0.7300
0.7300
0.6900
0.7100
832,718
-0.02(-2.74%)
May 07, 2024
0.7600
0.7700
0.7300
0.7300
267,108
-0.01(-1.35%)
May 06, 2024
0.7400
0.7800
0.7400
0.7400
511,858
+0.01(+1.37%)
May 03, 2024
0.7400
0.7500
0.7300
0.7300
131,646
+0.00(+0.00%)
May 02, 2024
0.7200
0.7900
0.7200
0.7300
1,179,394
+0.04(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.