Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.9000	0.9300	0.9000	0.9200	104,123	+0.02(+2.22%)
May 12, 2025	0.9100	0.9100	0.8800	0.9000	86,976	-0.03(-3.23%)
May 09, 2025	0.8600	0.9300	0.8600	0.9300	333,138	+0.07(+8.14%)
May 08, 2025	0.8200	0.8600	0.8200	0.8600	81,895	+0.03(+3.61%)
May 07, 2025	0.8300	0.8300	0.8200	0.8300	48,342	-0.01(-1.19%)
May 06, 2025	0.8200	0.8500	0.8100	0.8400	78,576	+0.06(+7.69%)
May 05, 2025	0.8100	0.8200	0.7600	0.7800	51,104	-0.02(-2.50%)
May 02, 2025	0.7600	0.8000	0.7400	0.8000	81,437	+0.06(+8.11%)
May 01, 2025	0.7600	0.7600	0.7300	0.7400	62,440	+0.01(+1.37%)
Apr 30, 2025	0.7600	0.7600	0.7300	0.7300	96,657	-0.05(-6.41%)
Apr 29, 2025	0.8100	0.8100	0.7800	0.7800	48,785	-0.02(-2.50%)
Apr 28, 2025	0.7900	0.8100	0.7800	0.8000	24,991	+0.00(+0.00%)
Apr 25, 2025	0.7900	0.8100	0.7800	0.8000	38,899	+0.00(+0.00%)
Apr 24, 2025	0.8000	0.8000	0.7900	0.8000	34,394	+0.02(+2.56%)
Apr 23, 2025	0.7800	0.8200	0.7300	0.7800	214,691	+0.00(+0.00%)
Apr 22, 2025	0.8800	0.8800	0.7800	0.7800	185,295	-0.07(-8.24%)
Apr 21, 2025	0.8700	0.8900	0.8500	0.8500	132,873	+0.03(+3.66%)
Apr 17, 2025				0.8200	0	-0.04(-4.65%)
Apr 16, 2025	0.8500	0.8600	0.8200	0.8600	271,403	+0.06(+7.50%)
Apr 15, 2025	0.8400	0.8400	0.7400	0.8000	272,917	-0.03(-3.61%)
Apr 14, 2025	0.7500	0.8400	0.7300	0.8300	306,652	+0.08(+10.67%)
Apr 11, 2025	0.6900	0.7500	0.6900	0.7500	163,111	+0.05(+7.14%)
Apr 10, 2025	0.6400	0.7300	0.6200	0.7000	173,319	+0.05(+7.69%)
Apr 09, 2025	0.6100	0.6600	0.6100	0.6500	96,438	+0.04(+6.56%)
Apr 08, 2025	0.6500	0.6500	0.6100	0.6100	76,885	+0.00(+0.00%)
Apr 07, 2025	0.6500	0.6500	0.6100	0.6100	134,109	-0.03(-4.69%)
Apr 04, 2025	0.7200	0.7200	0.5900	0.6400	356,107	-0.09(-12.33%)
Apr 03, 2025	0.7400	0.7500	0.6700	0.7300	109,359	+0.00(+0.00%)
Apr 02, 2025	0.7200	0.7300	0.7100	0.7300	44,996	+0.01(+1.39%)
Apr 01, 2025	0.7500	0.7500	0.7200	0.7200	103,646	-0.04(-5.26%)
Mar 31, 2025	0.6700	0.7600	0.6700	0.7600	146,904	+0.09(+13.43%)
Mar 28, 2025	0.6800	0.6800	0.6700	0.6700	28,417	+0.00(+0.00%)
Mar 27, 2025	0.6400	0.7100	0.6200	0.6700	127,783	+0.04(+6.35%)
Mar 26, 2025	0.6400	0.6400	0.6100	0.6300	131,708	-0.01(-1.56%)
Mar 25, 2025	0.6400	0.6500	0.6300	0.6400	35,747	+0.01(+1.59%)
Mar 24, 2025	0.6500	0.6700	0.6300	0.6300	94,688	-0.02(-3.08%)
Mar 21, 2025	0.6500	0.6800	0.6350	0.6500	124,711	-0.02(-2.99%)
Mar 20, 2025	0.6500	0.6800	0.6500	0.6700	58,845	-0.02(-2.90%)
Mar 19, 2025	0.7000	0.7100	0.6700	0.6900	39,136	-0.01(-1.43%)
Mar 18, 2025	0.6400	0.7200	0.6300	0.7000	350,096	+0.07(+11.11%)
Mar 17, 2025	0.6300	0.6300	0.6200	0.6300	33,230	+0.01(+1.61%)
Mar 14, 2025	0.6300	0.6300	0.6200	0.6200	23,761	+0.00(+0.00%)
Mar 13, 2025	0.5800	0.6200	0.5700	0.6200	80,469	+0.05(+8.77%)
Mar 12, 2025	0.5600	0.5700	0.5400	0.5700	37,257	+0.01(+1.79%)
Mar 11, 2025	0.5500	0.5800	0.5500	0.5600	41,815	-0.02(-3.45%)
Mar 10, 2025	0.5800	0.5900	0.5700	0.5800	14,441	+0.00(+0.00%)
Mar 07, 2025	0.5600	0.5800	0.5400	0.5800	60,189	+0.03(+5.45%)
Mar 06, 2025	0.5400	0.5500	0.5300	0.5500	111,814	+0.02(+3.77%)
Mar 05, 2025	0.5400	0.5500	0.5300	0.5300	53,134	+0.01(+1.92%)
Mar 04, 2025	0.5400	0.5600	0.5100	0.5200	208,983	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.