Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snipp Interactive IN
(TSV:
SPN
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0850
290
-0.00(-5.56%)
Jul 23, 2024
0.0900
0
+0.01(+12.50%)
Jul 22, 2024
0.0900
0.0900
0.0800
0.0800
15,151
-0.01(-11.11%)
Jul 19, 2024
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
Jul 18, 2024
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Jul 16, 2024
0.0950
0
+0.00(+0.00%)
Jul 15, 2024
0.0900
0.0950
0.0880
0.0950
82,055
+0.01(+11.76%)
Jul 12, 2024
0.0850
0.0850
0.0850
0.0850
216,007
+0.00(+0.00%)
Jul 11, 2024
0.0850
0.0850
0.0850
0.0850
19,000
+0.01(+6.25%)
Jul 10, 2024
0.0800
0.0800
0.0750
0.0800
47,000
+0.00(+0.00%)
Jul 08, 2024
0.0800
500
+0.01(+6.67%)
Jul 05, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0750
0.0750
0.0750
39,000
+0.00(+0.00%)
Jun 28, 2024
0.0750
0
+0.00(+0.00%)
Jun 27, 2024
0.0800
0.0800
0.0750
0.0750
191,010
-0.01(-6.25%)
Jun 25, 2024
0.0800
0
+0.00(+0.00%)
Jun 24, 2024
0.0800
0.0850
0.0800
0.0800
480,500
-0.01(-5.88%)
Jun 21, 2024
0.0850
0.0850
0.0850
0.0850
14,000
+0.01(+6.25%)
Jun 20, 2024
0.1000
0.1000
0.0800
0.0800
469,150
-0.01(-15.79%)
Jun 19, 2024
0.0900
0.0950
0.0900
0.0950
55,000
-0.01(-5.00%)
Jun 18, 2024
0.0950
0.1050
0.0900
0.1000
32,797
-0.01(-9.09%)
Jun 13, 2024
0.1100
0
+0.01(+4.76%)
Jun 12, 2024
0.1030
0.1050
0.1030
0.1050
19,500
+0.00(+1.94%)
Jun 11, 2024
0.1050
0.1050
0.1030
0.1030
60,031
+0.01(+8.42%)
Jun 10, 2024
0.0800
0.0950
0.0800
0.0950
202,500
+0.01(+11.76%)
Jun 07, 2024
0.0850
0.0850
0.0850
0.0850
147,300
-0.00(-5.56%)
Jun 06, 2024
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-5.26%)
Jun 05, 2024
0.0950
0.0950
0.0950
0.0950
49,000
+0.01(+5.56%)
Jun 04, 2024
0.1050
0.1050
0.0900
0.0900
91,000
-0.01(-10.00%)
Jun 03, 2024
0.1050
0.1050
0.1000
0.1000
41,500
-0.01(-9.09%)
May 31, 2024
0.1000
0.1100
0.1000
0.1100
277,000
+0.01(+4.76%)
May 30, 2024
0.1100
0.1100
0.1050
0.1050
358,500
-0.01(-4.55%)
May 23, 2024
0.1100
0
-0.01(-4.35%)
May 22, 2024
0.1150
0.1150
0.1150
0.1150
3,036
+0.01(+4.55%)
May 21, 2024
0.1100
0.1150
0.1100
0.1100
49,000
+0.00(+0.00%)
May 17, 2024
0.1100
0
-0.01(-4.35%)
May 16, 2024
0.1150
0.1150
0.1150
0.1150
2,000
-0.00(-4.17%)
May 14, 2024
0.1200
0
+0.00(+0.00%)
May 13, 2024
0.1200
0.1200
0.1200
0.1200
35,000
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1200
0.1200
36,172
+0.00(+0.00%)
May 08, 2024
0.1200
0
+0.00(+0.00%)
May 07, 2024
0.1200
0.1200
0.1150
0.1200
43,000
-0.01(-4.00%)
May 06, 2024
0.1250
0.1250
0.1100
0.1250
31,000
+0.00(+0.00%)
May 03, 2024
0.1050
0.1300
0.1050
0.1250
130,500
+0.01(+13.64%)
May 02, 2024
0.1100
0.1100
0.1100
0.1100
102,295
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.