Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.0100	0	+0.00(+0.00%)
May 08, 2025	0.0100	0.0100	0.0100	0.0100	212,000	+0.00(+0.00%)
May 07, 2025	0.0100	0.0150	0.0100	0.0100	32,000	+0.00(+0.00%)
May 06, 2025	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
May 05, 2025	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
May 02, 2025	0.0050	0.0100	0.0050	0.0100	8,956	+0.00(+0.00%)
Apr 30, 2025				0.0100	0	+0.00(+0.00%)
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	147,000	+0.00(+0.00%)
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Apr 25, 2025	0.0100	0.0100	0.0100	0.0100	104,000	+0.00(+0.00%)
Apr 24, 2025	0.0100	0.0100	0.0100	0.0100	93,300	+0.00(+0.00%)
Apr 17, 2025				0.0100	0	+0.00(+0.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	345,670	+0.00(+0.00%)
Apr 15, 2025	0.0100	0.0100	0.0100	0.0100	1,634,700	+0.00(+0.00%)
Apr 14, 2025	0.0150	0.0150	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 10, 2025				0.0100	0	-0.00(-33.33%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Apr 07, 2025				0.0150	0	+0.00(+0.00%)
Mar 31, 2025				0.0150	50	+0.00(+0.00%)
Mar 28, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Mar 26, 2025				0.0100	0	+0.00(+0.00%)
Mar 21, 2025				0.0100	0	+0.00(+0.00%)
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 14, 2025				0.0100	0	+0.00(+0.00%)
Mar 11, 2025				0.0100	0	+0.00(+0.00%)
Mar 06, 2025				0.0100	0	-0.00(-33.33%)
Mar 05, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.