My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRAN)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0250 0 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 20,600 +0.01(+25.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 25, 2025 0.0200 0 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0200 39,700 -0.01(-20.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Sep 11, 2025 0.0150 0 -0.01(-25.00%)
Sep 04, 2025 0.0200 0 +0.01(+33.33%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0150 349,000 -0.01(-25.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 17,317 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 -0.01(-20.00%)
Aug 26, 2025 0.0250 0 +0.01(+25.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 19, 2025 0.0200 0 +0.00(+0.00%)
Aug 14, 2025 0.0200 0 +0.01(+33.33%)
Aug 12, 2025 0.0150 6 +0.00(+0.00%)
Aug 06, 2025 0.0150 0 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.