Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.1100 0.1100 0.0950 0.0950 897,687 -0.01(-9.52%)
Jul 17, 2025 0.1100 0.1150 0.1050 0.1050 353,000 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1050 0.1050 753,090 -0.01(-12.50%)
Jul 15, 2025 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0.1200 0.1200 197,822 -0.02(-17.24%)
Jul 10, 2025 0.1450 430 +0.03(+31.82%)
Jul 09, 2025 0.1200 0.1200 0.1100 0.1100 449,800 -0.01(-8.33%)
Jul 08, 2025 0.1350 0.1400 0.1200 0.1200 426,400 -0.02(-11.11%)
Jul 07, 2025 0.1700 0.1700 0.1150 0.1350 881,779 -0.03(-18.18%)
Jul 03, 2025 0.1700 0.1650 5,000 -0.01(-5.71%)
Jul 02, 2025 0.1500 0.1750 0.1500 0.1750 20,100 +0.01(+9.37%)
Jun 30, 2025 0.1600 0 +0.00(+0.00%)
Jun 27, 2025 0.1700 0.1700 0.1600 0.1600 47,000 -0.01(-8.57%)
Jun 25, 2025 0.1750 0 +0.00(+2.94%)
Jun 24, 2025 0.1750 0.1750 0.1700 0.1700 32,840 +0.00(+0.00%)
Jun 23, 2025 0.1800 0.1900 0.1700 0.1700 26,000 -0.00(-2.86%)
Jun 20, 2025 0.1700 0.1800 0.1700 0.1750 8,000 +0.00(+2.94%)
Jun 19, 2025 0.1800 0.1800 0.1700 0.1700 52,500 -0.01(-5.56%)
Jun 18, 2025 0.1850 0.1900 0.1800 0.1800 105,458 -0.02(-10.00%)
Jun 17, 2025 0.1950 0.2000 0.1950 0.2000 129,000 +0.01(+2.56%)
Jun 16, 2025 0.1900 0.1950 0.1850 0.1950 38,799 +0.01(+2.63%)
Jun 13, 2025 0.1900 0.1900 0.1850 0.1900 67,000 -0.01(-2.56%)
Jun 12, 2025 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+5.41%)
Jun 11, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jun 10, 2025 0.1900 0.1900 0.1800 0.1800 47,550 -0.01(-5.26%)
Jun 09, 2025 0.1800 0.1900 0.1800 0.1900 46,589 +0.01(+5.56%)
Jun 06, 2025 0.1900 0.1900 0.1800 0.1800 16,756 -0.01(-5.26%)
Jun 05, 2025 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Jun 04, 2025 0.1900 0.2000 0.1850 0.1900 137,000 +0.00(+0.00%)
Jun 03, 2025 0.1850 0.1900 0.1800 0.1900 283,000 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
May 30, 2025 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 29, 2025 0.1700 0.1800 0.1700 0.1750 5,944 -0.01(-2.78%)
May 28, 2025 0.1750 0.1800 0.1700 0.1800 47,100 +0.01(+2.86%)
May 27, 2025 0.1600 0.1750 0.1600 0.1750 106,000 +0.00(+2.94%)
May 23, 2025 0.1700 0 +0.00(+0.00%)
May 22, 2025 0.1550 0.1700 0.1550 0.1700 21,700 +0.01(+6.25%)
May 21, 2025 0.1600 0.1600 0.1600 0.1600 35,350 +0.00(+0.00%)
May 20, 2025 0.1600 0.1600 0.1450 0.1600 31,500 +0.01(+3.23%)
May 16, 2025 0.1550 0 +0.00(+0.00%)
May 15, 2025 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
May 14, 2025 0.1550 0.1700 0.1550 0.1600 22,104 +0.01(+6.67%)
May 13, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 12, 2025 0.1750 0.1750 0.1450 0.1450 44,500 -0.01(-6.45%)
May 09, 2025 0.1600 0.1700 0.1550 0.1550 38,191 -0.01(-6.06%)
May 08, 2025 0.1550 0.1650 0.1500 0.1650 69,000 +0.00(+0.00%)
May 07, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 02, 2025 0.1600 0.1700 0.1450 0.1600 35,725 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.