Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1900	0.1900	0.1900	0.1900	5,716	+0.01(+2.70%)
Oct 27, 2025	0.2350	0.2350	0.1800	0.1850	17,000	-0.04(-17.78%)
Oct 24, 2025	0.2250	0.2250	0.2250	0.2250	2,525	+0.02(+7.14%)
Oct 23, 2025	0.2250	0.2250	0.2100	0.2100	6,000	+0.02(+13.51%)
Oct 22, 2025	0.1800	0.1850	0.1800	0.1850	21,300	+0.01(+2.78%)
Oct 21, 2025	0.2300	0.2300	0.1800	0.1800	11,700	-0.04(-18.18%)
Oct 20, 2025	0.2100	0.2200	0.1900	0.2200	13,311	+0.02(+10.00%)
Oct 17, 2025	0.2100	0.2400	0.2000	0.2000	31,800	-0.01(-4.76%)
Oct 16, 2025	0.2450	0.2450	0.2100	0.2100	30,700	+0.00(+0.00%)
Oct 15, 2025	0.2450	0.2600	0.2100	0.2100	79,450	-0.02(-8.70%)
Oct 14, 2025	0.2500	0.2600	0.2300	0.2300	45,250	+0.01(+4.55%)
Oct 10, 2025				0.2200	0	+0.00(+0.00%)
Oct 09, 2025	0.2400	0.2450	0.2200	0.2200	19,500	+0.00(+0.00%)
Oct 08, 2025	0.1900	0.2450	0.1800	0.2200	89,570	+0.03(+15.79%)
Oct 07, 2025	0.2050	0.2050	0.1900	0.1900	39,860	-0.01(-2.56%)
Oct 06, 2025	0.2000	0.2100	0.1850	0.1950	39,570	-0.01(-2.50%)
Oct 03, 2025	0.2000	0.2000	0.1900	0.2000	10,545	+0.00(+0.00%)
Oct 02, 2025	0.2350	0.2400	0.2000	0.2000	52,310	-0.01(-4.76%)
Oct 01, 2025	0.2100	0.2100	0.2100	0.2100	9,700	-0.02(-8.70%)
Sep 30, 2025	0.2300	0.2450	0.2000	0.2300	76,500	-0.00(-2.13%)
Sep 29, 2025	0.2350	0.2450	0.2300	0.2350	37,931	-0.01(-4.08%)
Sep 26, 2025	0.2350	0.2550	0.2250	0.2450	36,428	+0.01(+4.26%)
Sep 25, 2025	0.2300	0.2450	0.2300	0.2350	13,365	+0.00(+2.17%)
Sep 24, 2025	0.2400	0.2400	0.2300	0.2300	5,003	-0.04(-13.21%)
Sep 23, 2025	0.2600	0.2650	0.2450	0.2650	66,495	+0.01(+1.92%)
Sep 22, 2025	0.2750	0.2900	0.2600	0.2600	149,562	+0.01(+1.96%)
Sep 19, 2025	0.2650	0.2650	0.2550	0.2550	64,302	+0.01(+4.08%)
Sep 18, 2025	0.2450	0.2550	0.2450	0.2450	16,105	-0.02(-5.77%)
Sep 17, 2025	0.2800	0.2850	0.2600	0.2600	73,057	-0.01(-3.70%)
Sep 16, 2025	0.2500	0.2800	0.2500	0.2700	127,349	+0.02(+8.00%)
Sep 15, 2025	0.2300	0.2800	0.2300	0.2500	347,281	+0.02(+8.70%)
Sep 12, 2025	0.1950	0.2350	0.1950	0.2300	188,644	+0.05(+27.78%)
Sep 11, 2025	0.1500	0.2000	0.1500	0.1800	237,716	+0.03(+20.00%)
Sep 10, 2025	0.1300	0.1600	0.1200	0.1500	166,430	+0.02(+15.38%)
Sep 09, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
Sep 08, 2025	0.1200	0.1250	0.1200	0.1250	4,400	+0.01(+4.17%)
Sep 05, 2025	0.1300	0.1300	0.1200	0.1200	17,500	-0.01(-7.69%)
Sep 04, 2025	0.1200	0.1300	0.1200	0.1300	13,650	+0.01(+13.04%)
Sep 03, 2025	0.1350	0.1350	0.1100	0.1150	58,785	-0.01(-11.54%)
Sep 02, 2025	0.1300	0.1500	0.1300	0.1300	125,043	+0.01(+4.00%)
Aug 29, 2025				0.1250	0	+0.01(+4.17%)
Aug 28, 2025	0.1200	0.1200	0.1200	0.1200	32,900	+0.00(+0.00%)
Aug 27, 2025	0.1150	0.1200	0.1150	0.1200	8,783	+0.01(+9.09%)
Aug 26, 2025	0.1100	0.1100	0.1100	0.1100	900	+0.00(+0.00%)
Aug 25, 2025	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-4.35%)
Aug 22, 2025	0.1200	0.1300	0.1150	0.1150	72,611	+0.01(+4.55%)
Aug 21, 2025	0.1100	0.1100	0.1100	0.1100	1,200	-0.01(-8.33%)
Aug 20, 2025	0.1250	0.1250	0.1200	0.1200	42,700	-0.01(-4.00%)
Aug 18, 2025				0.1250	0	+0.01(+4.17%)
Aug 15, 2025	0.1200	0.1200	0.1200	0.1200	12,502	+0.00(+0.00%)
Aug 14, 2025	0.1150	0.1250	0.1150	0.1200	75,500	+0.00(+0.00%)
Aug 13, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Aug 12, 2025	0.1100	0.1200	0.1050	0.1200	21,200	+0.01(+9.09%)
Aug 11, 2025	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Aug 08, 2025	0.1150	0.1150	0.1000	0.1100	137,891	-0.01(-12.00%)
Aug 07, 2025	0.1250	0.1250	0.1150	0.1250	174,500	+0.01(+4.17%)
Aug 06, 2025	0.1200	0.1200	0.1200	0.1200	10,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.