Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgewater Wireless Systems Inc
(TSV:
YFI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 14, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
109,000
+0.00(+0.00%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
168,000
+0.00(+0.00%)
Aug 08, 2024
0.0450
0.0500
0.0450
0.0450
73,000
-0.01(-10.00%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Aug 02, 2024
0.0500
0
+0.01(+11.11%)
Aug 01, 2024
0.0450
0.0450
0.0450
0.0450
72,000
+0.00(+0.00%)
Jul 31, 2024
0.0450
0.0500
0.0450
0.0450
21,000
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0450
0.0450
27,000
-0.01(-10.00%)
Jul 29, 2024
0.0450
0.0500
0.0450
0.0500
109,000
+0.01(+11.11%)
Jul 26, 2024
0.0450
0.0450
0.0450
0.0450
123,000
+0.00(+0.00%)
Jul 25, 2024
0.0450
0.0450
0.0450
0.0450
65,000
-0.01(-18.18%)
Jul 24, 2024
0.0450
0.0550
0.0450
0.0550
99,000
+0.01(+22.22%)
Jul 23, 2024
0.0400
0.0450
0.0400
0.0450
23,935
+0.00(+12.50%)
Jul 22, 2024
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 17, 2024
0.0450
0
+0.00(+0.00%)
Jul 12, 2024
0.0450
0
-0.01(-10.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0500
0.0450
0.0500
254,000
-0.00(-9.09%)
Jul 09, 2024
0.0450
0.0550
0.0450
0.0550
114,888
+0.01(+22.22%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0450
125,000
+0.00(+12.50%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+14.29%)
Jul 04, 2024
0.0350
0.0350
0.0350
0.0350
2,300
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0350
0.0350
177,476
-0.00(-12.50%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
90,322
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
+0.00(+0.00%)
Jun 27, 2024
0.0400
0.0400
0.0400
0.0400
246,000
+0.00(+0.00%)
Jun 25, 2024
0.0400
0
-0.00(-11.11%)
Jun 24, 2024
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Jun 21, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Jun 20, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jun 18, 2024
0.0450
0
+0.00(+0.00%)
Jun 17, 2024
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Jun 14, 2024
0.0450
0.0450
0.0450
0.0450
13,500
-0.01(-10.00%)
Jun 13, 2024
0.0500
0.0550
0.0500
0.0500
130,000
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jun 10, 2024
0.0450
0.0500
0.0450
0.0450
54,000
-0.01(-10.00%)
Jun 07, 2024
0.0500
0.0500
0.0450
0.0500
59,000
+0.01(+11.11%)
Jun 06, 2024
0.0400
0.0450
0.0400
0.0450
35,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.