Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
AIDX
)
1.430
+0.030 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.420
1.430
1.380
1.430
126,197
+0.03(+2.14%)
Oct 03, 2024
1.410
1.440
1.390
1.400
245,066
-0.01(-0.71%)
Oct 02, 2024
1.500
1.500
1.390
1.410
398,675
-0.09(-6.00%)
Oct 01, 2024
1.500
1.520
1.450
1.500
340,621
+0.04(+2.74%)
Sep 30, 2024
1.550
1.550
1.440
1.460
522,627
-0.04(-2.67%)
Sep 27, 2024
1.430
1.600
1.360
1.500
849,295
+0.10(+7.14%)
Sep 26, 2024
1.400
1.430
1.310
1.400
304,765
+0.05(+3.70%)
Sep 25, 2024
1.330
1.390
1.310
1.350
365,547
+0.02(+1.50%)
Sep 24, 2024
1.300
1.330
1.250
1.330
571,510
+0.08(+6.40%)
Sep 23, 2024
1.420
1.420
1.240
1.250
725,288
-0.18(-12.59%)
Sep 20, 2024
1.460
1.480
1.380
1.430
507,934
-0.03(-2.05%)
Sep 19, 2024
1.480
1.500
1.430
1.460
336,759
+0.01(+0.69%)
Sep 18, 2024
1.470
1.500
1.440
1.450
373,621
+0.00(+0.00%)
Sep 17, 2024
1.450
1.500
1.420
1.450
316,298
+0.02(+1.40%)
Sep 16, 2024
1.430
1.450
1.410
1.430
340,527
+0.03(+2.14%)
Sep 13, 2024
1.450
1.450
1.380
1.400
341,519
-0.03(-2.10%)
Sep 12, 2024
1.450
1.500
1.390
1.430
277,136
-0.02(-1.38%)
Sep 11, 2024
1.400
1.500
1.380
1.450
508,821
-0.06(-3.97%)
Sep 10, 2024
1.520
1.570
1.470
1.510
291,340
-0.04(-2.58%)
Sep 09, 2024
1.600
1.600
1.500
1.550
204,460
-0.03(-1.90%)
Sep 06, 2024
1.560
1.620
1.480
1.580
497,420
-0.03(-1.86%)
Sep 05, 2024
1.630
1.670
1.600
1.610
251,726
-0.01(-0.62%)
Sep 04, 2024
1.690
1.700
1.610
1.620
249,372
-0.08(-4.71%)
Sep 03, 2024
1.810
1.870
1.690
1.700
341,243
-0.14(-7.61%)
Aug 30, 2024
1.840
0
-0.01(-0.54%)
Aug 29, 2024
1.840
1.890
1.820
1.850
337,981
+0.00(+0.00%)
Aug 28, 2024
1.850
1.880
1.800
1.850
331,024
+0.01(+0.54%)
Aug 27, 2024
1.930
1.980
1.830
1.840
555,712
-0.07(-3.66%)
Aug 26, 2024
2.030
2.150
1.910
1.910
552,586
-0.12(-5.91%)
Aug 23, 2024
1.940
2.080
1.890
2.030
610,164
+0.12(+6.28%)
Aug 22, 2024
1.950
1.980
1.880
1.910
410,100
-0.07(-3.54%)
Aug 21, 2024
1.960
2.000
1.950
1.980
227,362
+0.04(+2.06%)
Aug 20, 2024
1.950
1.970
1.900
1.940
269,666
+0.02(+1.04%)
Aug 19, 2024
1.980
2.000
1.910
1.920
229,518
-0.03(-1.54%)
Aug 16, 2024
1.990
2.000
1.940
1.950
493,578
-0.02(-1.02%)
Aug 15, 2024
2.050
2.050
1.950
1.970
338,050
-0.07(-3.43%)
Aug 14, 2024
2.040
2.060
1.880
2.040
281,260
+0.04(+2.00%)
Aug 13, 2024
2.100
2.150
2.000
2.000
359,946
-0.06(-2.91%)
Aug 12, 2024
1.940
2.100
1.940
2.060
257,293
+0.13(+6.74%)
Aug 09, 2024
1.940
2.000
1.930
1.930
81,252
-0.02(-1.03%)
Aug 08, 2024
1.860
1.970
1.860
1.950
216,325
+0.05(+2.63%)
Aug 07, 2024
1.950
1.980
1.810
1.900
656,231
-0.03(-1.55%)
Aug 06, 2024
1.940
1.970
1.890
1.930
601,795
-0.15(-7.21%)
Aug 02, 2024
2.080
0
-0.05(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.