Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BABY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 4:16 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.2100
0.2100
0.2000
0.2100
92,656
+0.00(+0.00%)
Jun 24, 2024
0.2050
0.2100
0.2050
0.2100
33,500
+0.00(+0.00%)
Jun 21, 2024
0.2050
0.2100
0.2050
0.2100
74,000
+0.01(+2.44%)
Jun 20, 2024
0.2150
0.2150
0.2000
0.2050
314,500
-0.02(-6.82%)
Jun 19, 2024
0.2050
0.2250
0.2000
0.2200
575,500
+0.01(+4.76%)
Jun 18, 2024
0.2050
0.2100
0.2000
0.2100
449,095
+0.01(+2.44%)
Jun 17, 2024
0.2050
0.2100
0.2000
0.2050
339,290
+0.00(+0.00%)
Jun 14, 2024
0.2050
0.2100
0.2000
0.2050
314,536
+0.00(+0.00%)
Jun 13, 2024
0.2100
0.2100
0.2050
0.2050
273,620
-0.01(-2.38%)
Jun 12, 2024
0.2050
0.2150
0.2050
0.2100
275,157
+0.01(+2.44%)
Jun 11, 2024
0.2150
0.2150
0.2050
0.2050
181,000
+0.00(+0.00%)
Jun 10, 2024
0.2150
0.2150
0.2050
0.2050
195,401
-0.01(-4.65%)
Jun 07, 2024
0.2200
0.2200
0.2100
0.2150
71,800
-0.01(-2.27%)
Jun 06, 2024
0.2300
0.2300
0.2175
0.2200
55,117
-0.01(-4.35%)
Jun 05, 2024
0.2350
0.2350
0.2200
0.2300
80,779
+0.02(+6.98%)
Jun 04, 2024
0.2200
0.2200
0.2100
0.2150
114,962
+0.01(+2.38%)
Jun 03, 2024
0.2150
0.2150
0.2100
0.2100
98,700
-0.01(-2.33%)
May 31, 2024
0.2200
0.2200
0.2050
0.2150
74,660
-0.01(-2.27%)
May 30, 2024
0.2150
0.2200
0.2100
0.2200
73,365
+0.01(+2.33%)
May 29, 2024
0.2100
0.2200
0.2100
0.2150
266,656
+0.01(+4.88%)
May 28, 2024
0.2100
0.2150
0.2050
0.2050
175,615
-0.01(-2.38%)
May 27, 2024
0.2150
0.2150
0.2100
0.2100
50,675
+0.01(+2.44%)
May 24, 2024
0.2150
0.2150
0.2000
0.2050
134,780
-0.01(-4.65%)
May 23, 2024
0.2250
0.2250
0.2050
0.2150
354,034
-0.02(-6.52%)
May 22, 2024
0.2350
0.2400
0.2200
0.2300
349,650
-0.00(-2.13%)
May 21, 2024
0.2450
0.2450
0.2200
0.2350
392,522
+0.00(+0.00%)
May 17, 2024
0.2350
0
-0.02(-6.00%)
May 16, 2024
0.2500
0.2550
0.2400
0.2500
218,350
+0.01(+2.04%)
May 15, 2024
0.2650
0.2750
0.2400
0.2450
433,308
-0.05(-18.33%)
May 14, 2024
0.2900
0.3000
0.2700
0.3000
179,739
+0.00(+0.00%)
May 13, 2024
0.3000
0.3000
0.2850
0.3000
152,758
+0.00(+0.00%)
May 10, 2024
0.3000
0.3100
0.2950
0.3000
84,815
+0.00(+0.00%)
May 09, 2024
0.2900
0.3000
0.2850
0.3000
117,210
+0.02(+5.26%)
May 08, 2024
0.2800
0.2850
0.2750
0.2850
68,519
+0.00(+1.79%)
May 07, 2024
0.2550
0.2850
0.2550
0.2800
201,753
+0.02(+7.69%)
May 06, 2024
0.2650
0.2650
0.2600
0.2600
77,550
+0.01(+1.96%)
May 03, 2024
0.2550
0.2550
0.2500
0.2550
51,317
+0.00(+0.00%)
May 02, 2024
0.2500
0.2550
0.2500
0.2550
103,269
-0.01(-1.92%)
May 01, 2024
0.2600
0.2600
0.2500
0.2600
73,140
+0.01(+1.96%)
Apr 30, 2024
0.2700
0.2700
0.2550
0.2550
115,549
-0.01(-1.92%)
Apr 29, 2024
0.2700
0.2700
0.2600
0.2600
36,000
-0.01(-1.89%)
Apr 26, 2024
0.2650
0.2650
0.2600
0.2650
83,500
+0.00(+0.00%)
Apr 25, 2024
0.2600
0.2650
0.2500
0.2650
56,400
+0.01(+3.92%)
Apr 24, 2024
0.2500
0.2650
0.2500
0.2550
49,442
+0.00(+0.00%)
Apr 23, 2024
0.2500
0.2650
0.2400
0.2550
222,285
+0.01(+2.00%)
Apr 22, 2024
0.2500
0.2550
0.2500
0.2500
77,822
-0.01(-1.96%)
Apr 19, 2024
0.2650
0.2650
0.2500
0.2550
100,830
+0.00(+0.00%)
Apr 18, 2024
0.2500
0.2700
0.2500
0.2550
103,560
+0.01(+2.00%)
Apr 17, 2024
0.2600
0.2600
0.2450
0.2500
67,970
-0.01(-1.96%)
Apr 16, 2024
0.2500
0.2550
0.2350
0.2550
149,150
+0.02(+6.25%)
Apr 15, 2024
0.2450
0.2500
0.2400
0.2400
92,890
-0.01(-2.04%)
Apr 12, 2024
0.2300
0.2450
0.2300
0.2450
101,477
+0.01(+6.52%)
Apr 11, 2024
0.2350
0.2350
0.2200
0.2300
165,701
+0.00(+0.00%)
Apr 10, 2024
0.2500
0.2500
0.2300
0.2300
169,530
-0.01(-6.12%)
Apr 09, 2024
0.2500
0.2500
0.2300
0.2450
468,963
+0.00(+0.00%)
Apr 08, 2024
0.2550
0.2600
0.2400
0.2450
208,011
-0.02(-5.77%)
Apr 05, 2024
0.2700
0.2700
0.2500
0.2600
277,265
-0.01(-3.70%)
Apr 04, 2024
0.2750
0.2800
0.2600
0.2700
318,842
-0.01(-3.57%)
Apr 03, 2024
0.2900
0.2900
0.2700
0.2800
194,515
-0.01(-2.61%)
Apr 02, 2024
0.3000
0.3000
0.2800
0.2875
277,652
+0.00(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.