Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
3.720
-0.090 (-2.36%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
3.910
3.910
3.800
3.810
426,578
-0.13(-3.30%)
Jun 05, 2024
4.040
4.070
3.860
3.940
499,539
-0.06(-1.50%)
Jun 04, 2024
4.110
4.120
3.970
4.000
396,585
-0.16(-3.85%)
Jun 03, 2024
4.220
4.290
4.090
4.160
426,917
-0.04(-0.95%)
May 31, 2024
4.300
4.390
4.140
4.200
1,077,517
-0.11(-2.55%)
May 30, 2024
4.170
4.320
4.140
4.310
609,698
+0.15(+3.61%)
May 29, 2024
4.170
4.240
4.100
4.160
308,119
-0.10(-2.35%)
May 28, 2024
4.270
4.350
4.200
4.260
437,709
+0.02(+0.47%)
May 27, 2024
4.110
4.270
4.110
4.240
84,713
+0.04(+0.95%)
May 24, 2024
4.120
4.260
4.090
4.200
366,530
+0.07(+1.69%)
May 23, 2024
4.250
4.270
4.090
4.130
374,189
-0.14(-3.28%)
May 22, 2024
4.080
4.400
4.030
4.270
596,075
+0.18(+4.40%)
May 21, 2024
4.100
4.200
4.080
4.090
324,474
-0.11(-2.62%)
May 17, 2024
4.200
0
-0.06(-1.41%)
May 16, 2024
4.220
4.330
4.220
4.260
373,255
+0.01(+0.24%)
May 15, 2024
4.380
4.480
4.230
4.250
652,920
-0.12(-2.75%)
May 14, 2024
4.330
4.540
4.320
4.370
1,643,070
+0.27(+6.59%)
May 13, 2024
3.870
4.170
3.870
4.100
799,341
+0.24(+6.22%)
May 10, 2024
4.250
4.350
3.860
3.860
939,312
-0.35(-8.31%)
May 09, 2024
3.940
4.280
3.930
4.210
1,258,150
+0.25(+6.31%)
May 08, 2024
3.840
4.000
3.760
3.960
689,151
+0.10(+2.59%)
May 07, 2024
3.750
4.030
3.750
3.860
2,010,275
-0.01(-0.26%)
May 06, 2024
3.910
3.970
3.850
3.870
580,173
+0.04(+1.04%)
May 03, 2024
3.810
3.930
3.810
3.830
819,358
+0.09(+2.41%)
May 02, 2024
3.730
3.750
3.580
3.740
609,399
+0.10(+2.75%)
May 01, 2024
3.630
3.810
3.570
3.640
666,482
+0.02(+0.55%)
Apr 30, 2024
3.620
3.690
3.590
3.620
471,436
-0.08(-2.16%)
Apr 29, 2024
3.570
3.730
3.540
3.700
1,124,894
+0.16(+4.52%)
Apr 26, 2024
3.380
3.550
3.380
3.540
671,362
+0.17(+5.04%)
Apr 25, 2024
3.450
3.450
3.330
3.370
613,764
-0.11(-3.16%)
Apr 24, 2024
3.550
3.590
3.450
3.480
860,604
-0.09(-2.52%)
Apr 23, 2024
3.560
3.680
3.520
3.570
620,168
+0.01(+0.28%)
Apr 22, 2024
3.670
3.670
3.470
3.560
844,110
-0.09(-2.47%)
Apr 19, 2024
3.680
3.720
3.580
3.650
5,762,963
-0.06(-1.62%)
Apr 18, 2024
3.750
3.810
3.670
3.710
497,235
-0.03(-0.80%)
Apr 17, 2024
3.810
3.810
3.680
3.740
765,907
-0.04(-1.06%)
Apr 16, 2024
3.820
3.850
3.750
3.780
930,758
-0.07(-1.82%)
Apr 15, 2024
4.050
4.070
3.810
3.850
1,116,466
-0.22(-5.41%)
Apr 12, 2024
4.170
4.280
4.060
4.070
517,651
-0.14(-3.33%)
Apr 11, 2024
4.340
4.370
4.180
4.210
461,020
-0.09(-2.09%)
Apr 10, 2024
4.300
4.340
4.200
4.300
611,517
-0.14(-3.15%)
Apr 09, 2024
4.310
4.580
4.310
4.440
761,618
+0.17(+3.98%)
Apr 08, 2024
4.320
4.370
4.210
4.270
344,101
+0.01(+0.23%)
Apr 05, 2024
4.290
4.400
4.220
4.260
479,319
-0.07(-1.62%)
Apr 04, 2024
4.440
4.530
4.270
4.330
962,408
-0.04(-0.92%)
Apr 03, 2024
4.220
4.390
4.170
4.370
566,326
+0.13(+3.07%)
Apr 02, 2024
4.350
4.370
4.210
4.240
1,125,876
-0.21(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.