Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cascades
(TSX:
CAS
)
9.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
9.210
9.210
8.960
9.130
153,155
-0.10(-1.08%)
Jun 24, 2024
8.980
9.280
8.980
9.230
133,528
+0.24(+2.67%)
Jun 21, 2024
8.910
9.070
8.830
8.990
938,471
+0.01(+0.11%)
Jun 20, 2024
8.990
9.050
8.930
8.980
184,852
+0.00(+0.00%)
Jun 19, 2024
8.960
9.060
8.940
8.980
67,677
+0.02(+0.22%)
Jun 18, 2024
9.100
9.190
8.860
8.960
175,376
-0.14(-1.54%)
Jun 17, 2024
9.020
9.120
8.970
9.100
126,542
+0.05(+0.55%)
Jun 14, 2024
9.140
9.140
8.880
9.050
142,445
-0.09(-0.98%)
Jun 13, 2024
9.260
9.390
9.050
9.140
180,895
-0.15(-1.61%)
Jun 12, 2024
9.380
9.450
9.280
9.290
88,055
-0.06(-0.64%)
Jun 11, 2024
9.350
9.420
9.310
9.350
75,599
-0.06(-0.64%)
Jun 10, 2024
9.440
9.440
9.290
9.410
180,757
+0.00(+0.00%)
Jun 07, 2024
9.570
9.570
9.330
9.410
152,231
-0.20(-2.08%)
Jun 06, 2024
9.500
9.680
9.430
9.610
376,545
+0.07(+0.73%)
Jun 05, 2024
9.610
9.630
9.430
9.540
184,559
-0.07(-0.73%)
Jun 04, 2024
9.600
9.710
9.540
9.610
114,711
-0.04(-0.41%)
Jun 03, 2024
9.840
9.840
9.610
9.650
375,758
-0.09(-0.92%)
May 31, 2024
9.490
9.760
9.480
9.740
252,437
+0.26(+2.74%)
May 30, 2024
9.420
9.550
9.400
9.480
66,106
+0.08(+0.85%)
May 29, 2024
9.360
9.530
9.320
9.400
214,288
-0.05(-0.53%)
May 28, 2024
9.500
9.600
9.410
9.450
130,095
-0.10(-1.05%)
May 27, 2024
9.560
9.670
9.470
9.550
100,621
-0.08(-0.83%)
May 24, 2024
9.550
9.740
9.480
9.630
156,509
+0.10(+1.05%)
May 23, 2024
9.870
9.870
9.480
9.530
140,362
-0.20(-2.06%)
May 22, 2024
9.630
9.760
9.580
9.730
282,723
+0.02(+0.21%)
May 21, 2024
9.810
9.860
9.630
9.710
133,372
-0.10(-1.02%)
May 17, 2024
9.810
0
-0.27(-2.68%)
May 16, 2024
10.26
10.26
10.03
10.08
155,991
-0.15(-1.47%)
May 15, 2024
10.21
10.35
10.16
10.23
129,793
+0.05(+0.49%)
May 14, 2024
10.10
10.33
10.10
10.18
144,012
+0.12(+1.19%)
May 13, 2024
10.26
10.42
10.04
10.06
153,092
-0.19(-1.85%)
May 10, 2024
10.10
10.26
9.980
10.25
222,050
+0.18(+1.79%)
May 09, 2024
9.200
10.25
9.200
10.07
303,420
+0.38(+3.92%)
May 08, 2024
9.500
9.730
9.500
9.690
169,733
+0.12(+1.25%)
May 07, 2024
9.550
9.730
9.460
9.570
244,472
+0.10(+1.06%)
May 06, 2024
9.390
9.510
9.390
9.470
365,042
+0.12(+1.28%)
May 03, 2024
9.400
9.470
9.340
9.350
275,978
+0.00(+0.00%)
May 02, 2024
9.380
9.460
9.250
9.350
101,552
+0.01(+0.11%)
May 01, 2024
9.260
9.350
9.210
9.340
396,113
+0.10(+1.08%)
Apr 30, 2024
9.250
9.370
9.190
9.240
253,194
-0.06(-0.65%)
Apr 29, 2024
9.280
9.360
9.180
9.300
199,119
+0.12(+1.31%)
Apr 26, 2024
9.210
9.290
9.160
9.180
105,799
-0.01(-0.11%)
Apr 25, 2024
9.240
9.250
9.100
9.190
142,616
-0.11(-1.18%)
Apr 24, 2024
9.440
9.440
9.160
9.300
243,791
-0.12(-1.27%)
Apr 23, 2024
9.280
9.430
9.220
9.420
210,184
+0.13(+1.40%)
Apr 22, 2024
9.280
9.370
9.140
9.290
171,493
+0.00(+0.00%)
Apr 19, 2024
9.170
9.370
9.150
9.290
108,403
+0.10(+1.09%)
Apr 18, 2024
9.290
9.330
9.140
9.190
163,212
-0.08(-0.86%)
Apr 17, 2024
9.330
9.400
9.200
9.270
152,744
-0.12(-1.28%)
Apr 16, 2024
9.300
9.430
9.160
9.390
169,542
+0.07(+0.75%)
Apr 15, 2024
9.340
9.440
9.320
9.320
187,718
-0.02(-0.21%)
Apr 12, 2024
9.310
9.400
9.310
9.340
124,632
-0.01(-0.11%)
Apr 11, 2024
9.510
9.510
9.310
9.350
152,241
-0.15(-1.58%)
Apr 10, 2024
9.550
9.600
9.450
9.500
164,063
-0.14(-1.45%)
Apr 09, 2024
9.660
9.680
9.600
9.640
71,773
+0.04(+0.42%)
Apr 08, 2024
9.600
9.640
9.450
9.600
173,905
+0.04(+0.42%)
Apr 05, 2024
9.550
9.620
9.500
9.560
293,400
+0.02(+0.21%)
Apr 04, 2024
9.600
9.710
9.530
9.540
301,537
-0.06(-0.63%)
Apr 03, 2024
9.620
9.720
9.590
9.600
272,999
-0.07(-0.72%)
Apr 02, 2024
9.700
9.760
9.630
9.670
153,814
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.