Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cascades
(TSX:
CAS
)
10.19
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
10.12
10.32
10.11
10.18
163,476
+0.11(+1.09%)
Sep 25, 2024
10.13
10.22
10.04
10.07
123,605
-0.06(-0.59%)
Sep 24, 2024
9.790
10.17
9.780
10.13
216,205
+0.35(+3.58%)
Sep 23, 2024
9.700
9.890
9.670
9.780
124,768
+0.13(+1.35%)
Sep 20, 2024
9.780
9.810
9.560
9.650
2,784,285
-0.18(-1.83%)
Sep 19, 2024
9.820
9.890
9.710
9.830
82,624
+0.10(+1.03%)
Sep 18, 2024
9.710
9.890
9.710
9.730
109,893
-0.03(-0.31%)
Sep 17, 2024
9.750
9.930
9.680
9.760
186,172
+0.06(+0.62%)
Sep 16, 2024
9.540
9.830
9.460
9.700
197,607
+0.18(+1.89%)
Sep 13, 2024
9.500
9.580
9.470
9.520
168,005
+0.05(+0.53%)
Sep 12, 2024
9.250
9.560
9.200
9.470
241,570
+0.27(+2.93%)
Sep 11, 2024
9.000
9.210
8.940
9.200
147,702
+0.18(+2.00%)
Sep 10, 2024
9.080
9.080
8.900
9.020
173,554
-0.07(-0.77%)
Sep 09, 2024
9.000
9.130
8.920
9.090
240,992
+0.02(+0.22%)
Sep 06, 2024
9.250
9.260
9.010
9.070
227,584
-0.18(-1.95%)
Sep 05, 2024
9.360
9.400
9.200
9.250
112,064
-0.04(-0.43%)
Sep 04, 2024
9.250
9.360
9.220
9.290
172,460
+0.02(+0.22%)
Sep 03, 2024
9.220
9.370
9.220
9.270
130,143
+0.00(+0.00%)
Aug 30, 2024
9.270
0
+0.00(+0.00%)
Aug 29, 2024
9.200
9.270
9.090
9.270
331,169
+0.14(+1.53%)
Aug 28, 2024
9.120
9.180
9.080
9.130
138,352
-0.04(-0.44%)
Aug 27, 2024
9.250
9.290
9.050
9.170
229,309
-0.15(-1.61%)
Aug 26, 2024
9.450
9.460
9.320
9.320
121,842
-0.12(-1.27%)
Aug 23, 2024
9.130
9.460
9.130
9.440
175,100
+0.32(+3.51%)
Aug 22, 2024
9.250
9.250
9.070
9.120
130,403
-0.21(-2.25%)
Aug 21, 2024
9.220
9.380
9.220
9.330
154,306
+0.12(+1.30%)
Aug 20, 2024
9.200
9.300
9.050
9.210
148,008
-0.03(-0.32%)
Aug 19, 2024
9.270
9.320
9.200
9.240
105,586
-0.02(-0.22%)
Aug 16, 2024
9.300
9.370
9.230
9.260
84,670
-0.02(-0.22%)
Aug 15, 2024
9.260
9.350
9.220
9.280
148,729
+0.03(+0.32%)
Aug 14, 2024
9.260
9.340
9.190
9.250
71,187
-0.03(-0.32%)
Aug 13, 2024
9.050
9.310
9.050
9.280
81,515
+0.17(+1.87%)
Aug 12, 2024
9.000
9.330
8.920
9.110
213,872
+0.20(+2.24%)
Aug 09, 2024
9.390
9.430
8.890
8.910
415,614
-0.47(-5.01%)
Aug 08, 2024
9.640
9.650
9.130
9.380
369,492
-0.25(-2.60%)
Aug 07, 2024
9.630
9.690
9.480
9.630
405,814
+0.06(+0.63%)
Aug 06, 2024
9.250
9.630
9.240
9.570
338,831
+0.05(+0.53%)
Aug 02, 2024
9.520
0
-0.19(-1.96%)
Aug 01, 2024
9.730
9.750
9.540
9.710
323,823
-0.02(-0.21%)
Jul 31, 2024
9.850
9.890
9.660
9.730
203,372
-0.08(-0.82%)
Jul 30, 2024
9.710
9.810
9.660
9.810
222,742
+0.08(+0.82%)
Jul 29, 2024
9.770
9.770
9.560
9.730
414,912
-0.05(-0.51%)
Jul 26, 2024
9.520
9.780
9.520
9.780
192,081
+0.27(+2.84%)
Jul 25, 2024
9.460
9.590
9.450
9.510
125,619
+0.08(+0.85%)
Jul 24, 2024
9.640
9.680
9.430
9.430
145,680
-0.26(-2.68%)
Jul 23, 2024
9.510
9.880
9.510
9.690
235,679
+0.18(+1.89%)
Jul 22, 2024
9.430
9.620
9.430
9.510
162,972
+0.12(+1.28%)
Jul 19, 2024
9.360
9.440
9.270
9.390
82,134
+0.08(+0.86%)
Jul 18, 2024
9.120
9.350
9.120
9.310
293,029
+0.15(+1.64%)
Jul 17, 2024
9.120
9.290
9.060
9.160
138,439
+0.04(+0.44%)
Jul 16, 2024
8.970
9.150
8.950
9.120
177,841
+0.17(+1.90%)
Jul 15, 2024
8.960
9.060
8.930
8.950
115,322
-0.01(-0.11%)
Jul 12, 2024
9.030
9.070
8.950
8.960
147,280
-0.06(-0.67%)
Jul 11, 2024
8.950
9.070
8.940
9.020
111,300
+0.05(+0.56%)
Jul 10, 2024
8.980
9.040
8.950
8.970
104,884
+0.02(+0.22%)
Jul 09, 2024
8.960
8.990
8.900
8.950
129,765
-0.03(-0.33%)
Jul 08, 2024
9.020
9.150
8.880
8.980
112,443
-0.05(-0.55%)
Jul 05, 2024
9.240
9.270
9.020
9.030
177,583
-0.15(-1.63%)
Jul 04, 2024
9.160
9.230
9.150
9.180
38,207
+0.03(+0.33%)
Jul 03, 2024
9.070
9.190
9.030
9.150
78,788
+0.12(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.