Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	45.50	45.91	45.13	45.66	11,288,234	+0.24(+0.53%)
Nov 12, 2025	45.18	45.50	44.86	45.42	6,785,489	+0.04(+0.09%)
Nov 11, 2025	44.94	45.72	44.94	45.38	7,359,833	+0.56(+1.25%)
Nov 10, 2025	44.60	44.88	44.16	44.82	5,895,741	+0.42(+0.95%)
Nov 07, 2025	44.46	44.89	43.54	44.40	9,294,168	-0.04(-0.09%)
Nov 06, 2025	45.50	45.50	44.18	44.44	7,845,724	-0.57(-1.27%)
Nov 05, 2025	44.25	45.44	44.15	45.01	7,359,952	+0.83(+1.88%)
Nov 04, 2025	44.53	44.64	43.73	44.18	8,659,024	-0.72(-1.60%)
Nov 03, 2025	44.85	45.12	44.53	44.90	8,850,719	+0.03(+0.07%)
Oct 31, 2025	45.10	45.26	44.52	44.87	4,004,253	+0.20(+0.45%)
Oct 30, 2025	44.75	45.03	44.31	44.67	9,103,121	-0.16(-0.36%)
Oct 29, 2025	43.82	45.00	43.68	44.83	6,197,679	+1.15(+2.63%)
Oct 28, 2025	43.85	43.86	43.42	43.68	4,015,771	-0.43(-0.97%)
Oct 27, 2025	44.02	44.19	43.91	44.11	8,616,907	+0.33(+0.75%)
Oct 24, 2025	43.82	43.93	43.47	43.78	6,787,187	+0.10(+0.23%)
Oct 23, 2025	43.36	44.10	43.22	43.68	9,872,059	+1.23(+2.90%)
Oct 22, 2025	42.25	42.66	41.96	42.45	11,397,789	+0.54(+1.29%)
Oct 21, 2025	42.26	42.28	41.67	41.91	3,645,266	-0.32(-0.76%)
Oct 20, 2025	42.26	42.64	42.03	42.23	18,081,050	+0.04(+0.09%)
Oct 17, 2025	42.49	42.50	42.07	42.19	9,105,742	-0.30(-0.71%)
Oct 16, 2025	43.41	43.47	42.41	42.49	5,566,205	-0.87(-2.01%)
Oct 15, 2025	43.89	44.11	43.12	43.36	9,095,590	-0.08(-0.18%)
Oct 14, 2025	43.95	44.14	43.43	43.44	21,590,940	-0.53(-1.21%)
Oct 10, 2025				43.97	0	-1.91(-4.16%)
Oct 09, 2025	45.79	46.41	45.70	45.88	16,459,322	+0.33(+0.72%)
Oct 08, 2025	46.00	46.05	44.78	45.55	19,271,186	-0.17(-0.37%)
Oct 07, 2025	45.26	45.92	45.07	45.72	16,622,588	+0.44(+0.97%)
Oct 06, 2025	44.82	45.46	44.49	45.28	18,666,602	+0.88(+1.98%)
Oct 03, 2025	44.02	44.68	44.02	44.40	16,675,331	+0.48(+1.09%)
Oct 02, 2025	44.20	44.61	43.90	43.92	12,314,625	-0.34(-0.77%)
Oct 01, 2025	44.40	44.65	43.98	44.26	5,728,417	-0.24(-0.54%)
Sep 30, 2025	44.75	45.04	44.14	44.50	9,492,207	-0.53(-1.18%)
Sep 29, 2025	45.32	45.38	44.93	45.03	12,106,900	-0.54(-1.18%)
Sep 26, 2025	45.32	46.12	45.13	45.57	27,468,824	+0.30(+0.66%)
Sep 25, 2025	45.52	45.78	45.24	45.27	14,630,075	-0.28(-0.61%)
Sep 24, 2025	44.94	45.93	44.87	45.55	31,631,444	+1.11(+2.50%)
Sep 23, 2025	44.84	45.54	44.41	44.44	26,361,688	+0.04(+0.09%)
Sep 22, 2025	43.13	45.14	43.07	44.40	52,299,632	+0.82(+1.88%)
Sep 19, 2025	44.80	44.80	43.13	43.58	49,594,796	-1.31(-2.92%)
Sep 18, 2025	45.29	45.31	44.47	44.89	11,611,531	-0.25(-0.55%)
Sep 17, 2025	45.08	45.67	44.91	45.14	21,404,444	-0.14(-0.31%)
Sep 16, 2025	44.01	45.32	43.94	45.28	26,259,208	+1.13(+2.56%)
Sep 15, 2025	43.41	44.34	43.18	44.15	23,982,660	+0.94(+2.18%)
Sep 12, 2025	43.57	43.74	43.13	43.21	25,797,608	+0.03(+0.07%)
Sep 11, 2025	42.89	43.46	42.85	43.18	20,704,254	-0.06(-0.14%)
Sep 10, 2025	42.95	43.47	42.81	43.24	32,904,660	+0.42(+0.98%)
Sep 09, 2025	41.98	43.00	41.98	42.82	37,600,532	+0.96(+2.29%)
Sep 08, 2025	42.33	42.61	41.75	41.86	25,585,250	-0.20(-0.48%)
Sep 05, 2025	42.94	42.99	41.96	42.06	23,401,632	-1.33(-3.07%)
Sep 04, 2025	42.92	43.50	42.74	43.39	11,231,278	+0.31(+0.72%)
Sep 03, 2025	43.76	43.89	42.83	43.08	20,452,666	-1.03(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.