Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescita Therapeutics Inc
(TSX:
CTX
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.6400
0.6400
0.6400
0.6400
3,500
+0.00(+0.00%)
Aug 14, 2024
0.6400
0.6400
0.6400
0.6400
13,500
+0.00(+0.00%)
Aug 12, 2024
0.6400
0
+0.00(+0.00%)
Aug 09, 2024
0.6400
0.6400
0.6400
0.6400
4,000
+0.00(+0.00%)
Aug 08, 2024
0.6400
0.6400
0.6400
0.6400
3,609
+0.00(+0.00%)
Aug 07, 2024
0.6400
0.6400
0.6400
0.6400
3,550
-0.03(-4.48%)
Aug 06, 2024
0.6700
0.6700
0.6400
0.6700
8,000
+0.01(+1.52%)
Aug 02, 2024
0.6600
0
+0.00(+0.00%)
Aug 01, 2024
0.6200
0.6700
0.6200
0.6600
58,045
+0.05(+8.20%)
Jul 31, 2024
0.6200
0.6200
0.6100
0.6100
2,790
-0.01(-1.61%)
Jul 30, 2024
0.6200
0.6200
0.6200
0.6200
18,000
+0.00(+0.00%)
Jul 29, 2024
0.6200
0.6200
0.6100
0.6200
65,500
+0.01(+1.64%)
Jul 26, 2024
0.6100
0.6100
0.6100
0.6100
520
+0.01(+1.67%)
Jul 25, 2024
0.6000
0.6000
0.6000
0.6000
7,550
+0.00(+0.00%)
Jul 24, 2024
0.6300
0.6300
0.6000
0.6000
64,061
-0.04(-6.25%)
Jul 23, 2024
0.6500
0.6500
0.6400
0.6400
15,305
+0.00(+0.00%)
Jul 22, 2024
0.6100
0.6900
0.6100
0.6400
114,829
+0.05(+8.47%)
Jul 19, 2024
0.5400
0.6200
0.5400
0.5900
222,865
+0.09(+19.19%)
Jul 18, 2024
0.4950
0.4950
0.4950
0.4950
89,453
+0.00(+0.00%)
Jul 17, 2024
0.4950
0.4950
0.4950
0.4950
3,530
+0.00(+0.00%)
Jul 15, 2024
0.4950
0
+0.01(+1.02%)
Jul 12, 2024
0.4900
0.4900
0.4900
0.4900
43,000
+0.00(+0.00%)
Jul 11, 2024
0.5100
0.5100
0.4900
0.4900
63,000
-0.02(-3.92%)
Jul 08, 2024
0.5100
0
+0.00(+0.00%)
Jul 04, 2024
0.5100
0
-0.02(-3.77%)
Jul 03, 2024
0.5000
0.5300
0.5000
0.5300
132,576
+0.01(+1.92%)
Jul 02, 2024
0.5200
0.5200
0.5200
0.5200
13,500
-0.01(-1.89%)
Jun 28, 2024
0.5300
0
+0.07(+15.22%)
Jun 27, 2024
0.4550
0.4600
0.4550
0.4600
9,000
+0.02(+3.37%)
Jun 26, 2024
0.4500
0.4500
0.4100
0.4450
14,484
+0.01(+1.14%)
Jun 25, 2024
0.4350
0.4400
0.4350
0.4400
10,520
+0.01(+1.15%)
Jun 24, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.00(+0.00%)
Jun 21, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.02(+3.57%)
Jun 20, 2024
0.4250
0.4300
0.4200
0.4200
30,000
+0.00(+0.00%)
Jun 19, 2024
0.4200
0.4200
0.4200
0.4200
65,000
+0.00(+0.00%)
Jun 18, 2024
0.4200
0.4200
0.4200
0.4200
9,000
+0.01(+1.20%)
Jun 17, 2024
0.4300
0.4300
0.4100
0.4150
40,771
-0.02(-3.49%)
Jun 14, 2024
0.4300
0.4300
0.4200
0.4300
28,687
+0.00(+0.00%)
Jun 12, 2024
0.4300
0
+0.02(+3.61%)
Jun 07, 2024
0.4150
0
-0.01(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.