Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1350
0
+0.00(+0.00%)
May 16, 2024
0.1500
0.1650
0.1300
0.1350
1,126,270
-0.01(-3.57%)
May 15, 2024
0.1400
0.1400
0.1350
0.1400
404,101
+0.00(+0.00%)
May 14, 2024
0.1600
0.1600
0.1350
0.1400
711,359
-0.01(-6.67%)
May 13, 2024
0.1450
0.1600
0.1450
0.1500
32,261
+0.00(+0.00%)
May 10, 2024
0.1550
0.1550
0.1500
0.1500
88,500
+0.00(+0.00%)
May 09, 2024
0.1450
0.1650
0.1450
0.1500
172,811
-0.01(-3.23%)
May 08, 2024
0.1550
0.1550
0.1500
0.1550
119,950
+0.00(+0.00%)
May 07, 2024
0.1550
0.1550
0.1500
0.1550
24,352
+0.01(+3.33%)
May 06, 2024
0.1650
0.1650
0.1500
0.1500
49,865
-0.01(-6.25%)
May 03, 2024
0.1600
0.1650
0.1550
0.1600
187,728
+0.00(+0.00%)
May 02, 2024
0.1700
0.1700
0.1600
0.1600
70,765
-0.01(-3.03%)
May 01, 2024
0.1750
0.1750
0.1650
0.1650
24,250
+0.00(+0.00%)
Apr 30, 2024
0.1650
0.1800
0.1650
0.1650
151,616
-0.01(-2.94%)
Apr 29, 2024
0.1700
0.1750
0.1700
0.1700
19,374
-0.00(-2.86%)
Apr 26, 2024
0.1800
0.1800
0.1650
0.1750
192,132
+0.00(+2.94%)
Apr 25, 2024
0.1650
0.1800
0.1650
0.1700
40,650
+0.01(+3.03%)
Apr 24, 2024
0.1650
0.1800
0.1650
0.1650
41,005
-0.01(-2.94%)
Apr 23, 2024
0.1650
0.1800
0.1650
0.1700
81,868
+0.00(+0.00%)
Apr 22, 2024
0.1650
0.1850
0.1650
0.1700
32,409
+0.00(+0.00%)
Apr 19, 2024
0.1800
0.1800
0.1650
0.1700
203,628
+0.01(+3.03%)
Apr 18, 2024
0.1600
0.1700
0.1600
0.1650
77,690
+0.01(+3.13%)
Apr 17, 2024
0.1600
0.1650
0.1600
0.1600
10,165
+0.00(+0.00%)
Apr 16, 2024
0.1600
0.1650
0.1600
0.1600
93,520
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1600
0.1600
87,171
-0.01(-4.48%)
Apr 12, 2024
0.1700
0.1800
0.1650
0.1675
184,274
-0.01(-4.29%)
Apr 11, 2024
0.1750
0.1800
0.1650
0.1750
420,031
-0.00(-1.41%)
Apr 10, 2024
0.1800
0.1800
0.1750
0.1775
92,055
-0.01(-6.58%)
Apr 09, 2024
0.1850
0.1950
0.1825
0.1900
63,602
+0.01(+5.56%)
Apr 08, 2024
0.1850
0.1850
0.1800
0.1800
21,798
+0.00(+0.00%)
Apr 05, 2024
0.1850
0.1950
0.1800
0.1800
23,660
-0.01(-2.70%)
Apr 04, 2024
0.1650
0.1850
0.1650
0.1850
144,072
+0.01(+5.71%)
Apr 03, 2024
0.1800
0.1800
0.1450
0.1750
575,367
+0.00(+0.00%)
Apr 02, 2024
0.1900
0.1950
0.1750
0.1750
122,004
-0.03(-14.63%)
Apr 01, 2024
0.2000
0.2050
0.1950
0.2050
60,068
+0.00(+2.50%)
Mar 28, 2024
0.2000
0
+0.03(+17.65%)
Mar 27, 2024
0.1750
0.1800
0.1700
0.1700
58,368
-0.01(-5.56%)
Mar 26, 2024
0.1800
0.1800
0.1700
0.1800
124,175
+0.01(+2.86%)
Mar 25, 2024
0.1900
0.1900
0.1700
0.1750
55,817
-0.01(-5.41%)
Mar 22, 2024
0.1900
0.1900
0.1800
0.1850
105,060
-0.01(-2.63%)
Mar 21, 2024
0.1900
0.1950
0.1800
0.1900
78,380
+0.02(+8.57%)
Mar 20, 2024
0.1800
0.1850
0.1750
0.1750
38,194
-0.01(-5.41%)
Mar 19, 2024
0.1800
0.1850
0.1775
0.1850
17,323
+0.01(+2.78%)
Mar 18, 2024
0.1850
0.1850
0.1800
0.1800
134,515
-0.01(-2.70%)
Mar 15, 2024
0.2000
0.2000
0.1800
0.1850
28,543
-0.01(-2.63%)
Mar 14, 2024
0.2000
0.2000
0.1850
0.1900
157,120
+0.00(+0.00%)
Mar 13, 2024
0.1950
0.2000
0.1900
0.1900
67,643
-0.01(-2.56%)
Mar 12, 2024
0.2150
0.2150
0.1900
0.1950
121,116
-0.01(-4.88%)
Mar 11, 2024
0.2100
0.2150
0.2000
0.2050
57,295
-0.02(-6.82%)
Mar 08, 2024
0.2100
0.2300
0.1875
0.2200
560,116
-0.01(-4.35%)
Mar 07, 2024
0.2350
0.2350
0.2250
0.2300
310,266
+0.00(+1.10%)
Mar 06, 2024
0.2150
0.2300
0.1950
0.2275
313,717
+0.01(+5.81%)
Mar 05, 2024
0.2100
0.2150
0.2100
0.2150
185,804
+0.01(+7.50%)
Mar 04, 2024
0.1950
0.2100
0.1900
0.2000
357,342
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.