Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 0.2350 0.2600 0.2350 0.2600 181,351 +0.02(+8.33%)
Nov 11, 2025 0.2400 0.2500 0.2200 0.2400 289,020 +0.01(+4.35%)
Nov 10, 2025 0.2150 0.2400 0.2150 0.2300 166,384 +0.02(+6.98%)
Nov 07, 2025 0.2300 0.2450 0.2050 0.2150 590,264 -0.01(-2.27%)
Nov 06, 2025 0.2300 0.2600 0.2200 0.2200 143,211 +0.00(+0.00%)
Nov 05, 2025 0.2400 0.2550 0.2050 0.2200 775,752 -0.02(-10.20%)
Nov 04, 2025 0.2500 0.2600 0.2400 0.2450 27,985 -0.01(-2.00%)
Nov 03, 2025 0.2600 0.2700 0.2500 0.2500 50,492 -0.02(-7.41%)
Oct 31, 2025 0.2700 0.2750 0.2600 0.2700 51,200 +0.00(+0.00%)
Oct 30, 2025 0.2850 0.2900 0.2700 0.2700 33,624 -0.02(-6.90%)
Oct 29, 2025 0.2550 0.2900 0.2550 0.2900 290,930 +0.03(+13.73%)
Oct 28, 2025 0.2300 0.2550 0.2300 0.2550 97,375 +0.01(+2.00%)
Oct 27, 2025 0.2600 0.2600 0.2350 0.2500 194,415 -0.02(-5.66%)
Oct 24, 2025 0.2800 0.2800 0.2600 0.2650 26,916 -0.01(-3.64%)
Oct 23, 2025 0.2700 0.2750 0.2550 0.2750 24,015 -0.01(-1.79%)
Oct 22, 2025 0.2700 0.2800 0.2550 0.2800 47,233 +0.01(+1.82%)
Oct 21, 2025 0.3100 0.3100 0.2700 0.2750 423,734 -0.04(-12.70%)
Oct 20, 2025 0.3100 0.3250 0.3100 0.3150 459,572 +0.01(+1.61%)
Oct 17, 2025 0.3200 0.3200 0.3000 0.3100 144,480 -0.02(-6.06%)
Oct 16, 2025 0.3150 0.3400 0.3150 0.3300 206,936 +0.01(+3.13%)
Oct 15, 2025 0.3250 0.3250 0.3150 0.3200 150,543 -0.01(-1.54%)
Oct 14, 2025 0.3200 0.3300 0.3050 0.3250 90,943 +0.02(+6.56%)
Oct 10, 2025 0.3050 0 -0.03(-7.58%)
Oct 09, 2025 0.3700 0.3700 0.3275 0.3300 302,265 -0.04(-10.81%)
Oct 08, 2025 0.3100 0.3750 0.3700 739,060 +0.07(+21.31%)
Oct 07, 2025 0.3300 0.3400 0.2950 0.3050 150,554 -0.02(-6.15%)
Oct 06, 2025 0.3000 0.3350 0.3000 0.3250 258,189 +0.03(+10.17%)
Oct 03, 2025 0.2900 0.3100 0.2800 0.2950 260,797 +0.01(+5.36%)
Oct 02, 2025 0.3100 0.3100 0.2650 0.2800 316,248 -0.02(-8.20%)
Oct 01, 2025 0.3300 0.3350 0.3000 0.3050 188,482 -0.01(-3.17%)
Sep 30, 2025 0.3450 0.3450 0.3100 0.3150 176,363 -0.04(-11.27%)
Sep 29, 2025 0.3400 0.3750 0.3400 0.3550 1,825,845 +0.02(+7.58%)
Sep 26, 2025 0.3150 0.3350 0.3050 0.3300 913,385 +0.03(+10.00%)
Sep 25, 2025 0.2850 0.3000 0.2600 0.3000 325,410 +0.02(+7.14%)
Sep 24, 2025 0.2800 0.2900 0.2700 0.2800 235,110 +0.00(+0.00%)
Sep 23, 2025 0.2850 0.2950 0.2800 0.2800 265,416 -0.00(-1.75%)
Sep 22, 2025 0.2500 0.2950 0.2500 0.2850 775,733 +0.03(+11.76%)
Sep 19, 2025 0.2550 0.2600 0.2500 0.2550 219,377 +0.00(+0.00%)
Sep 18, 2025 0.2500 0.2550 0.2400 0.2550 135,230 +0.01(+2.00%)
Sep 17, 2025 0.2500 0.2550 0.2450 0.2500 54,700 -0.02(-5.66%)
Sep 16, 2025 0.2500 0.2650 0.2450 0.2650 450,729 +0.02(+6.00%)
Sep 15, 2025 0.2350 0.2550 0.2350 0.2500 391,011 +0.02(+6.38%)
Sep 12, 2025 0.2400 0.2400 0.2300 0.2350 170,133 +0.00(+0.00%)
Sep 11, 2025 0.2200 0.2400 0.2200 0.2350 207,650 +0.02(+9.30%)
Sep 10, 2025 0.2300 0.2300 0.2000 0.2150 214,174 -0.01(-2.27%)
Sep 09, 2025 0.2400 0.2400 0.2200 0.2200 188,057 -0.02(-8.33%)
Sep 08, 2025 0.2500 0.2550 0.2400 0.2400 232,271 -0.01(-2.04%)
Sep 05, 2025 0.2400 0.2550 0.2400 0.2450 141,780 +0.01(+2.08%)
Sep 04, 2025 0.2400 0.2450 0.2300 0.2400 144,801 +0.00(+0.00%)
Sep 03, 2025 0.1900 0.2500 0.1900 0.2400 463,835 +0.04(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.