Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Largo Resources Ltd
(TSX:
LGO
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.780
2.850
2.670
2.670
32,964
-0.08(-2.91%)
Jul 16, 2024
2.500
2.750
2.500
2.750
297,128
+0.22(+8.70%)
Jul 15, 2024
2.410
2.560
2.370
2.530
153,325
+0.08(+3.27%)
Jul 12, 2024
2.470
2.480
2.440
2.450
16,972
+0.01(+0.41%)
Jul 11, 2024
2.390
2.470
2.390
2.440
65,665
+0.03(+1.24%)
Jul 10, 2024
2.370
2.430
2.320
2.410
104,854
-0.04(-1.63%)
Jul 09, 2024
2.410
2.470
2.410
2.450
9,523
-0.01(-0.41%)
Jul 08, 2024
2.510
2.540
2.390
2.460
18,665
-0.06(-2.38%)
Jul 05, 2024
2.580
2.580
2.510
2.520
11,200
-0.08(-3.08%)
Jul 04, 2024
2.550
2.620
2.550
2.600
5,800
+0.05(+1.96%)
Jul 03, 2024
2.520
2.580
2.500
2.550
14,460
+0.08(+3.24%)
Jul 02, 2024
2.520
2.530
2.460
2.470
20,083
-0.05(-1.98%)
Jun 28, 2024
2.520
0
-0.03(-1.18%)
Jun 27, 2024
2.590
2.630
2.510
2.550
17,089
-0.04(-1.54%)
Jun 26, 2024
2.700
2.710
2.510
2.590
9,435
-0.01(-0.38%)
Jun 25, 2024
2.600
2.750
2.600
2.600
51,235
-0.04(-1.52%)
Jun 24, 2024
2.450
2.770
2.400
2.640
9,230
+0.12(+4.76%)
Jun 21, 2024
2.790
2.790
2.520
2.520
5,130
-0.27(-9.68%)
Jun 20, 2024
2.530
2.850
2.510
2.790
61,339
+0.24(+9.41%)
Jun 19, 2024
2.470
2.580
2.470
2.550
2,504
+0.06(+2.41%)
Jun 18, 2024
2.560
2.620
2.490
2.490
28,815
-0.07(-2.73%)
Jun 17, 2024
2.570
2.580
2.530
2.560
8,000
-0.05(-1.92%)
Jun 14, 2024
2.520
2.690
2.520
2.610
19,150
-0.07(-2.61%)
Jun 13, 2024
2.560
2.820
2.560
2.680
17,682
+0.02(+0.75%)
Jun 12, 2024
2.540
2.730
2.510
2.660
54,068
+0.05(+1.92%)
Jun 11, 2024
2.600
2.620
2.470
2.610
38,796
-0.06(-2.25%)
Jun 10, 2024
2.670
2.700
2.610
2.670
18,458
-0.04(-1.48%)
Jun 07, 2024
2.820
2.830
2.710
2.710
30,931
-0.13(-4.58%)
Jun 06, 2024
2.850
2.900
2.750
2.840
34,946
-0.04(-1.39%)
Jun 05, 2024
2.740
2.900
2.740
2.880
31,328
+0.11(+3.97%)
Jun 04, 2024
2.900
2.900
2.740
2.770
53,884
-0.15(-5.14%)
Jun 03, 2024
3.010
3.010
2.890
2.920
24,056
-0.09(-2.99%)
May 31, 2024
3.090
3.120
2.870
3.010
75,719
-0.04(-1.31%)
May 30, 2024
2.800
3.050
2.800
3.050
155,540
+0.28(+10.11%)
May 29, 2024
2.710
2.800
2.620
2.770
25,968
+0.12(+4.53%)
May 28, 2024
2.940
2.940
2.530
2.650
60,147
-0.23(-7.99%)
May 27, 2024
2.930
3.010
2.850
2.880
62,316
+0.12(+4.35%)
May 24, 2024
2.610
2.840
2.610
2.760
226,124
+0.14(+5.34%)
May 23, 2024
2.510
2.650
2.500
2.620
138,217
+0.08(+3.15%)
May 22, 2024
2.490
2.550
2.410
2.540
63,768
+0.07(+2.83%)
May 21, 2024
2.390
2.490
2.320
2.470
267,802
+0.31(+14.35%)
May 17, 2024
2.160
0
-0.12(-5.26%)
May 16, 2024
2.280
2.280
2.130
2.280
35,765
+0.08(+3.64%)
May 15, 2024
2.330
2.330
2.180
2.200
33,950
-0.08(-3.51%)
May 14, 2024
2.140
2.300
2.140
2.280
39,301
+0.15(+7.04%)
May 13, 2024
2.170
2.170
2.100
2.130
20,064
-0.04(-1.84%)
May 10, 2024
2.280
2.310
2.110
2.170
27,620
-0.06(-2.69%)
May 09, 2024
2.130
2.270
2.100
2.230
66,470
+0.11(+5.19%)
May 08, 2024
2.180
2.300
2.110
2.120
40,980
-0.13(-5.78%)
May 07, 2024
2.400
2.420
2.240
2.250
53,326
-0.10(-4.26%)
May 06, 2024
2.310
2.380
2.290
2.350
19,444
+0.09(+3.98%)
May 03, 2024
2.280
2.300
2.200
2.260
46,178
+0.05(+2.26%)
May 02, 2024
2.150
2.220
2.080
2.210
46,346
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.