Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.930	2.040	1.910	1.990	120,513	-0.01(-0.50%)
Nov 06, 2025	2.170	2.180	2.000	2.000	82,855	-0.18(-8.26%)
Nov 05, 2025	2.160	2.180	2.100	2.180	64,533	+0.07(+3.32%)
Nov 04, 2025	2.190	2.190	2.070	2.110	59,787	-0.08(-3.65%)
Nov 03, 2025	2.200	2.230	2.160	2.190	60,108	-0.01(-0.45%)
Oct 31, 2025	2.200	2.240	2.170	2.200	53,185	+0.00(+0.00%)
Oct 30, 2025	2.230	2.250	2.170	2.200	53,439	-0.06(-2.65%)
Oct 29, 2025	2.290	2.320	2.220	2.260	62,311	-0.04(-1.74%)
Oct 28, 2025	2.360	2.370	2.260	2.300	63,055	-0.06(-2.54%)
Oct 27, 2025	2.430	2.430	2.360	2.360	46,848	-0.05(-2.07%)
Oct 24, 2025	2.410	2.440	2.390	2.410	38,014	-0.01(-0.41%)
Oct 23, 2025	2.350	2.420	2.340	2.420	38,458	+0.05(+2.11%)
Oct 22, 2025	2.440	2.470	2.320	2.370	92,722	-0.09(-3.66%)
Oct 21, 2025	2.480	2.500	2.420	2.460	48,138	-0.04(-1.60%)
Oct 20, 2025	2.460	2.510	2.440	2.500	46,234	+0.04(+1.63%)
Oct 17, 2025	2.520	2.540	2.430	2.460	68,920	-0.10(-3.91%)
Oct 16, 2025	2.610	2.630	2.490	2.560	73,134	-0.04(-1.54%)
Oct 15, 2025	2.640	2.640	2.560	2.600	50,741	-0.04(-1.52%)
Oct 14, 2025	2.550	2.640	2.500	2.640	63,468	+0.09(+3.53%)
Oct 10, 2025				2.550	0	-0.12(-4.49%)
Oct 09, 2025	2.710	2.730	2.620	2.670	88,493	-0.03(-1.11%)
Oct 08, 2025	2.730	2.780	2.700	2.700	52,227	-0.04(-1.46%)
Oct 07, 2025	2.840	2.840	2.680	2.740	67,996	-0.08(-2.84%)
Oct 06, 2025	2.810	2.890	2.790	2.820	57,465	+0.06(+2.17%)
Oct 03, 2025	2.790	2.840	2.720	2.760	77,490	-0.03(-1.08%)
Oct 02, 2025	2.630	2.800	2.580	2.790	130,220	+0.19(+7.31%)
Oct 01, 2025	2.560	2.660	2.560	2.600	57,664	+0.03(+1.17%)
Sep 30, 2025	2.590	2.590	2.490	2.570	43,598	+0.00(+0.00%)
Sep 29, 2025	2.520	2.600	2.470	2.570	54,026	+0.05(+1.98%)
Sep 26, 2025	2.530	2.560	2.470	2.520	66,122	-0.04(-1.56%)
Sep 25, 2025	2.610	2.630	2.480	2.560	77,819	-0.06(-2.29%)
Sep 24, 2025	2.580	2.640	2.560	2.620	38,646	+0.09(+3.56%)
Sep 23, 2025	2.630	2.700	2.530	2.530	86,154	-0.13(-4.89%)
Sep 22, 2025	2.710	2.710	2.600	2.660	87,031	-0.07(-2.56%)
Sep 19, 2025	2.670	2.750	2.630	2.730	86,461	+0.04(+1.49%)
Sep 18, 2025	2.590	2.760	2.550	2.690	180,218	+0.11(+4.26%)
Sep 17, 2025	2.540	2.620	2.530	2.580	123,696	+0.04(+1.57%)
Sep 16, 2025	2.490	2.540	2.460	2.540	51,223	+0.04(+1.60%)
Sep 15, 2025	2.630	2.630	2.470	2.500	121,968	-0.15(-5.66%)
Sep 12, 2025	2.560	2.660	2.510	2.650	82,658	+0.07(+2.71%)
Sep 11, 2025	2.480	2.580	2.450	2.580	138,204	+0.12(+4.88%)
Sep 10, 2025	2.460	2.470	2.420	2.460	31,252	-0.02(-0.81%)
Sep 09, 2025	2.460	2.520	2.440	2.480	75,805	-0.01(-0.40%)
Sep 08, 2025	2.500	2.550	2.420	2.490	55,356	-0.05(-1.97%)
Sep 05, 2025	2.530	2.540	2.380	2.540	140,238	+0.11(+4.53%)
Sep 04, 2025	2.500	2.500	2.430	2.430	75,682	-0.08(-3.19%)
Sep 03, 2025	2.470	2.550	2.470	2.510	49,220	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.