Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Prv Dmds
(TSX:
MPVD
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.1550
0.1550
0.1450
0.1550
100,250
+0.00(+0.00%)
Jul 12, 2024
0.1550
0.1600
0.1500
0.1550
35,100
+0.00(+0.00%)
Jul 11, 2024
0.1550
0.1550
0.1550
0.1550
20,000
-0.01(-3.13%)
Jul 10, 2024
0.1600
0.1600
0.1600
0.1600
24,266
+0.00(+0.00%)
Jul 09, 2024
0.1650
0.1650
0.1550
0.1600
327,100
+0.00(+0.00%)
Jul 08, 2024
0.1500
0.1700
0.1500
0.1600
203,102
+0.00(+0.00%)
Jul 05, 2024
0.1700
0.1700
0.1500
0.1600
319,227
-0.01(-5.88%)
Jul 03, 2024
0.1700
0
-0.00(-2.86%)
Jul 02, 2024
0.1800
0.1800
0.1750
0.1750
2,800
+0.00(+2.94%)
Jun 28, 2024
0.1700
0
+0.00(+0.00%)
Jun 27, 2024
0.1700
0.1700
0.1700
0.1700
87,050
-0.00(-2.86%)
Jun 26, 2024
0.1700
0.1750
0.1700
0.1750
30,500
+0.00(+2.94%)
Jun 25, 2024
0.1800
0.1800
0.1650
0.1700
100,836
-0.02(-10.53%)
Jun 24, 2024
0.1800
0.1900
0.1800
0.1900
12,677
+0.01(+2.70%)
Jun 21, 2024
0.1850
0.1950
0.1750
0.1850
319,600
-0.01(-2.63%)
Jun 19, 2024
0.1900
0
-0.01(-5.00%)
Jun 18, 2024
0.1800
0.2000
0.1800
0.2000
374,950
+0.02(+11.11%)
Jun 17, 2024
0.1850
0.1900
0.1800
0.1800
40,505
-0.01(-2.70%)
Jun 14, 2024
0.1800
0.1850
0.1800
0.1850
8,750
+0.01(+5.71%)
Jun 13, 2024
0.1750
0.1750
0.1750
0.1750
13,785
+0.00(+0.00%)
Jun 12, 2024
0.1750
0.1750
0.1700
0.1750
124,850
+0.00(+0.00%)
Jun 11, 2024
0.1800
0.1800
0.1750
0.1750
21,405
-0.01(-5.41%)
Jun 10, 2024
0.1850
0.1850
0.1800
0.1850
11,705
+0.00(+0.00%)
Jun 07, 2024
0.1750
0.1850
0.1700
0.1850
159,315
+0.01(+2.78%)
Jun 06, 2024
0.1800
0.1800
0.1800
0.1800
9,500
+0.01(+2.86%)
Jun 05, 2024
0.1750
0.1750
0.1750
0.1750
504
-0.01(-2.78%)
Jun 04, 2024
0.1850
0.1850
0.1750
0.1800
270,402
-0.01(-5.26%)
Jun 03, 2024
0.1900
0.1900
0.1900
0.1900
10,504
+0.00(+0.00%)
May 31, 2024
0.1900
0.1900
0.1900
0.1900
3,002
+0.00(+0.00%)
May 30, 2024
0.1900
0.1900
0.1900
0.1900
4,578
+0.00(+0.00%)
May 29, 2024
0.1850
0.1900
0.1850
0.1900
45,400
-0.01(-2.56%)
May 28, 2024
0.1950
0.1950
0.1950
0.1950
500
+0.00(+0.00%)
May 27, 2024
0.1900
0.1950
0.1900
0.1950
50,500
+0.00(+0.00%)
May 24, 2024
0.1900
0.1950
0.1900
0.1950
20,000
+0.01(+2.63%)
May 21, 2024
0.1900
0
-0.01(-2.56%)
May 17, 2024
0.1950
0
+0.01(+2.63%)
May 16, 2024
0.2000
0.2000
0.1900
0.1900
14,504
-0.02(-9.52%)
May 15, 2024
0.2050
0.2100
0.2050
0.2100
20,790
-0.01(-4.55%)
May 14, 2024
0.2150
0.2200
0.2150
0.2200
4,900
+0.01(+2.33%)
May 13, 2024
0.2000
0.2250
0.2000
0.2150
139,505
+0.01(+4.88%)
May 10, 2024
0.2100
0.2100
0.1850
0.2050
185,300
-0.01(-2.38%)
May 09, 2024
0.2000
0.2150
0.2000
0.2100
106,110
+0.01(+7.69%)
May 08, 2024
0.2100
0.2100
0.1950
0.1950
81,251
-0.02(-11.36%)
May 07, 2024
0.2000
0.2200
0.2000
0.2200
109,304
+0.01(+4.76%)
May 06, 2024
0.1850
0.2250
0.1800
0.2100
401,612
+0.02(+13.51%)
May 03, 2024
0.1800
0.1850
0.1800
0.1850
202,400
+0.01(+8.82%)
May 02, 2024
0.1750
0.1750
0.1600
0.1700
136,050
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.