Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.5400	0.5500	0.5100	0.5300	39,122	+0.01(+1.92%)
Jun 23, 2025	0.5600	0.5700	0.4900	0.5200	56,455	-0.04(-7.14%)
Jun 20, 2025	0.5600	0.5700	0.5500	0.5600	12,346	-0.01(-1.75%)
Jun 19, 2025	0.5700	0.5700	0.5700	0.5700	10,000	+0.00(+0.00%)
Jun 17, 2025				0.5700	0	+0.00(+0.00%)
Jun 16, 2025	0.5800	0.5800	0.5700	0.5700	9,750	-0.01(-1.72%)
Jun 13, 2025	0.5600	0.5800	0.5600	0.5800	28,144	+0.03(+5.45%)
Jun 12, 2025	0.5600	0.5600	0.5500	0.5500	27,000	+0.01(+1.85%)
Jun 11, 2025	0.5700	0.5700	0.5400	0.5400	21,556	-0.03(-5.26%)
Jun 10, 2025	0.5800	0.5800	0.5600	0.5700	9,192	+0.00(+0.00%)
Jun 09, 2025	0.6000	0.6100	0.5400	0.5700	98,420	-0.03(-5.00%)
Jun 06, 2025	0.5800	0.6000	0.5700	0.6000	30,783	+0.02(+3.45%)
Jun 05, 2025	0.5900	0.6000	0.5800	0.5800	134,325	-0.01(-1.69%)
Jun 04, 2025	0.6000	0.6000	0.5800	0.5900	62,807	+0.01(+1.72%)
Jun 03, 2025	0.5700	0.5800	0.5700	0.5800	19,104	+0.01(+1.75%)
Jun 02, 2025	0.5800	0.5800	0.5500	0.5700	40,723	-0.02(-3.39%)
May 30, 2025	0.5900	0.5900	0.5900	0.5900	2,709	+0.02(+3.51%)
May 29, 2025	0.5700	0.6100	0.5700	0.5700	68,661	-0.02(-3.39%)
May 28, 2025	0.5400	0.6000	0.5400	0.5900	93,980	+0.04(+7.27%)
May 27, 2025	0.5600	0.5700	0.5500	0.5500	75,757	+0.00(+0.00%)
May 26, 2025	0.5700	0.5700	0.5500	0.5500	81,265	-0.01(-1.79%)
May 23, 2025	0.5300	0.5700	0.5300	0.5600	40,972	+0.01(+1.82%)
May 22, 2025	0.5600	0.5600	0.5500	0.5500	20,869	-0.01(-1.79%)
May 21, 2025	0.5700	0.5700	0.5500	0.5600	13,501	-0.01(-1.75%)
May 20, 2025	0.5700	0.5700	0.5600	0.5700	6,123	-0.01(-1.72%)
May 16, 2025				0.5800	0	+0.04(+7.41%)
May 15, 2025	0.5700	0.5700	0.5200	0.5400	34,068	-0.02(-3.57%)
May 14, 2025	0.5500	0.5700	0.5500	0.5600	14,228	+0.00(+0.00%)
May 13, 2025	0.5600	0.5600	0.5500	0.5600	18,330	-0.03(-5.08%)
May 12, 2025	0.5800	0.5900	0.5800	0.5900	13,789	+0.00(+0.00%)
May 09, 2025	0.6000	0.6000	0.5900	0.5900	40,600	+0.00(+0.00%)
May 08, 2025	0.5900	0.5900	0.5900	0.5900	13,047	-0.02(-3.28%)
May 07, 2025	0.6000	0.6100	0.5700	0.6100	59,107	+0.00(+0.00%)
May 06, 2025	0.5900	0.6100	0.5900	0.6100	73,900	+0.06(+10.91%)
May 05, 2025	0.5700	0.5900	0.5500	0.5500	32,667	-0.02(-3.51%)
May 02, 2025	0.5500	0.5800	0.5400	0.5700	46,294	+0.02(+3.64%)
May 01, 2025	0.5500	0.5500	0.5200	0.5500	20,515	+0.00(+0.00%)
Apr 30, 2025	0.5400	0.5600	0.5200	0.5500	27,763	+0.00(+0.00%)
Apr 29, 2025	0.5800	0.5800	0.5400	0.5500	47,902	-0.04(-6.78%)
Apr 28, 2025	0.5900	0.6000	0.5900	0.5900	19,726	+0.01(+1.72%)
Apr 25, 2025	0.5800	0.5800	0.5600	0.5800	33,214	+0.00(+0.00%)
Apr 24, 2025	0.5900	0.6000	0.5800	0.5800	86,973	-0.01(-1.69%)
Apr 23, 2025	0.5900	0.6000	0.5800	0.5900	80,416	+0.00(+0.00%)
Apr 22, 2025	0.5700	0.5900	0.5700	0.5900	251,989	+0.02(+3.51%)
Apr 21, 2025	0.6000	0.6200	0.5300	0.5700	68,827	-0.06(-9.52%)
Apr 17, 2025				0.6300	0	+0.00(+0.00%)
Apr 16, 2025	0.6100	0.6400	0.5900	0.6300	403,450	+0.03(+5.00%)
Apr 15, 2025	0.5400	0.6000	0.5300	0.6000	124,075	+0.06(+11.11%)
Apr 14, 2025	0.5100	0.5400	0.5000	0.5400	101,701	+0.03(+5.88%)
Apr 11, 2025	0.4600	0.5100	0.4550	0.5100	290,746	+0.05(+10.87%)
Apr 10, 2025	0.4400	0.4600	0.4400	0.4600	29,003	+0.02(+4.55%)
Apr 09, 2025	0.4700	0.4800	0.4300	0.4400	47,029	+0.01(+1.15%)
Apr 08, 2025	0.4450	0.4500	0.4000	0.4350	102,887	+0.01(+1.16%)
Apr 07, 2025	0.4550	0.4550	0.4200	0.4300	59,629	+0.00(+0.00%)
Apr 04, 2025	0.4500	0.4500	0.4000	0.4300	56,536	-0.02(-4.44%)
Apr 03, 2025	0.4000	0.4600	0.3950	0.4500	219,539	+0.02(+3.45%)
Apr 02, 2025	0.3800	0.4700	0.3800	0.4350	470,974	+0.04(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.