Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(TSX:
PTM
)
1.610
-0.100 (-5.85%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.710
0
-0.01(-0.58%)
Aug 29, 2024
1.720
1.730
1.620
1.720
16,029
+0.01(+0.58%)
Aug 28, 2024
1.780
1.780
1.690
1.710
9,313
-0.04(-2.29%)
Aug 27, 2024
1.920
1.920
1.750
1.750
22,510
-0.14(-7.41%)
Aug 26, 2024
1.930
1.930
1.850
1.890
17,182
+0.02(+1.07%)
Aug 23, 2024
1.820
1.870
1.820
1.870
45,000
+0.03(+1.63%)
Aug 22, 2024
1.900
1.900
1.810
1.840
9,453
-0.08(-4.17%)
Aug 21, 2024
1.860
1.930
1.760
1.920
13,001
+0.08(+4.35%)
Aug 20, 2024
1.980
1.980
1.810
1.840
19,710
-0.08(-4.17%)
Aug 19, 2024
1.910
1.930
1.880
1.920
15,700
+0.06(+3.23%)
Aug 16, 2024
1.860
1.890
1.830
1.860
25,160
+0.00(+0.00%)
Aug 15, 2024
1.750
1.880
1.750
1.860
48,650
+0.21(+12.73%)
Aug 14, 2024
1.890
1.890
1.610
1.650
37,690
-0.23(-12.23%)
Aug 13, 2024
1.820
1.930
1.820
1.880
15,930
+0.10(+5.62%)
Aug 12, 2024
1.760
1.920
1.760
1.780
16,593
+0.07(+4.09%)
Aug 09, 2024
1.800
1.800
1.690
1.710
4,165
-0.04(-2.29%)
Aug 08, 2024
1.620
1.840
1.620
1.750
20,285
+0.16(+10.06%)
Aug 07, 2024
1.750
1.750
1.590
1.590
28,898
-0.14(-8.09%)
Aug 06, 2024
1.750
1.790
1.720
1.730
26,111
-0.08(-4.42%)
Aug 02, 2024
1.810
0
-0.34(-15.81%)
Aug 01, 2024
2.200
2.200
2.100
2.150
14,530
-0.14(-6.11%)
Jul 31, 2024
2.250
2.300
2.230
2.290
8,252
+0.09(+4.09%)
Jul 30, 2024
2.210
2.250
2.200
2.200
3,800
+0.02(+0.92%)
Jul 29, 2024
2.260
2.270
2.180
2.180
17,325
-0.08(-3.54%)
Jul 26, 2024
2.300
2.320
2.250
2.260
6,515
-0.01(-0.44%)
Jul 25, 2024
2.310
2.340
2.270
2.270
10,324
-0.16(-6.58%)
Jul 24, 2024
2.410
2.430
2.280
2.430
11,702
+0.09(+3.85%)
Jul 23, 2024
2.370
2.370
2.340
2.340
1,450
+0.00(+0.00%)
Jul 22, 2024
2.460
2.510
2.340
2.340
16,480
-0.13(-5.26%)
Jul 19, 2024
2.390
2.510
2.370
2.470
12,305
+0.07(+2.92%)
Jul 18, 2024
2.300
2.410
2.110
2.400
53,504
+0.07(+3.00%)
Jul 17, 2024
2.440
2.450
2.300
2.330
12,468
-0.09(-3.72%)
Jul 16, 2024
2.420
2.440
2.380
2.420
5,602
+0.04(+1.68%)
Jul 15, 2024
2.390
2.460
2.360
2.380
16,890
+0.04(+1.71%)
Jul 12, 2024
2.380
2.390
2.340
2.340
9,615
+0.01(+0.43%)
Jul 11, 2024
2.300
2.430
2.300
2.330
14,317
+0.04(+1.75%)
Jul 10, 2024
2.490
2.510
2.220
2.290
54,719
-0.20(-8.03%)
Jul 09, 2024
2.500
2.500
2.450
2.490
35,960
-0.01(-0.40%)
Jul 08, 2024
2.570
2.580
2.400
2.500
13,807
-0.07(-2.72%)
Jul 05, 2024
2.530
2.620
2.490
2.570
7,860
-0.06(-2.28%)
Jul 04, 2024
2.570
2.630
2.570
2.630
14,836
+0.12(+4.78%)
Jul 03, 2024
2.430
2.520
2.430
2.510
22,175
+0.17(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.