Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Mining Corp
(TSX:
TI
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Jul 24, 2024
0.2200
202
-0.01(-4.35%)
Jul 23, 2024
0.2300
0.2300
0.2300
0.2300
6,501
+0.00(+0.00%)
Jul 22, 2024
0.2300
0.2300
0.2300
0.2300
15,502
-0.00(-2.13%)
Jul 19, 2024
0.2400
0.2400
0.2350
0.2350
44,000
-0.01(-2.08%)
Jul 17, 2024
0.2400
0
-0.01(-2.04%)
Jul 16, 2024
0.2500
0.2600
0.2450
0.2450
84,503
+0.01(+4.26%)
Jul 11, 2024
0.2350
0
-0.01(-4.08%)
Jul 08, 2024
0.2450
0
+0.01(+4.26%)
Jul 05, 2024
0.2300
0.2350
0.2300
0.2350
83,506
+0.00(+2.17%)
Jul 04, 2024
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Jul 03, 2024
0.2250
0.2300
0.2250
0.2300
45,550
+0.01(+4.55%)
Jul 02, 2024
0.2200
0.2200
0.2200
0.2200
16,515
-0.01(-4.35%)
Jun 28, 2024
0.2300
0
+0.00(+0.00%)
Jun 27, 2024
0.2200
0.2450
0.2000
0.2300
550,100
+0.02(+9.52%)
Jun 26, 2024
0.2400
0.2400
0.2100
0.2100
140,081
-0.03(-12.50%)
Jun 25, 2024
0.2400
0.2450
0.2400
0.2400
14,060
-0.01(-2.04%)
Jun 24, 2024
0.2400
0.2500
0.2400
0.2450
4,666
-0.01(-2.00%)
Jun 21, 2024
0.2550
0.3250
0.2400
0.2500
182,002
+0.00(+0.00%)
Jun 20, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Jun 18, 2024
0.2500
0
+0.00(+0.00%)
Jun 14, 2024
0.2500
0
+0.00(+0.00%)
Jun 13, 2024
0.2550
0.2650
0.2500
0.2500
26,150
+0.00(+0.00%)
Jun 11, 2024
0.2500
0
-0.01(-3.85%)
Jun 10, 2024
0.2850
0.2850
0.2600
0.2600
10,730
-0.02(-5.45%)
Jun 07, 2024
0.2700
0.2750
0.2650
0.2750
20,522
-0.01(-5.17%)
Jun 06, 2024
0.3000
0.3000
0.2900
0.2900
62,010
-0.02(-4.92%)
Jun 05, 2024
0.3050
0.3050
0.3000
0.3050
7,100
-0.01(-1.61%)
Jun 04, 2024
0.3200
0.3200
0.3050
0.3100
2,001
-0.02(-4.62%)
May 31, 2024
0.3250
261
+0.03(+8.33%)
May 30, 2024
0.3000
0.3000
0.3000
0.3000
710
+0.00(+0.00%)
May 29, 2024
0.3300
0.3300
0.3000
0.3000
24,734
-0.04(-13.04%)
May 28, 2024
0.3450
0.3450
0.3450
0.3450
8,001
+0.00(+0.00%)
May 27, 2024
0.3450
0.3450
0.3450
0.3450
5,006
+0.00(+0.00%)
May 24, 2024
0.3800
0.4000
0.3450
0.3450
53,500
-0.01(-1.43%)
May 15, 2024
0.3500
0
-0.03(-6.67%)
May 14, 2024
0.3500
0.3750
0.3500
0.3750
6,795
+0.02(+4.17%)
May 13, 2024
0.3600
0.3600
0.3600
0.3600
1,810
+0.01(+2.86%)
May 10, 2024
0.3500
0.3500
0.3500
0.3500
504
-0.04(-9.09%)
May 09, 2024
0.3750
0.3850
0.3750
0.3850
11,336
+0.04(+13.24%)
May 08, 2024
0.3400
0.3400
0.3400
0.3400
3,217
+0.01(+1.49%)
May 07, 2024
0.3350
0.3350
0.3350
0.3350
1,000
-0.01(-4.29%)
May 06, 2024
0.3500
0.3500
0.3500
0.3500
4,595
+0.00(+0.00%)
May 03, 2024
0.3550
0.3550
0.3500
0.3500
5,000
+0.02(+7.69%)
May 02, 2024
0.3300
0.3850
0.3250
0.3250
9,577
-0.02(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.