Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(TSX:
TLO
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1600
0.1650
0.1600
0.1650
100,225
+0.00(+0.00%)
May 15, 2024
0.1600
0.1650
0.1600
0.1650
149,600
+0.00(+0.00%)
May 14, 2024
0.1600
0.1650
0.1550
0.1650
336,750
+0.01(+3.13%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
154,862
-0.01(-3.03%)
May 10, 2024
0.1600
0.1650
0.1600
0.1650
204,242
-0.01(-2.94%)
May 09, 2024
0.1700
0.1700
0.1650
0.1700
135,000
+0.01(+3.03%)
May 08, 2024
0.1600
0.1700
0.1600
0.1650
91,173
+0.00(+0.00%)
May 07, 2024
0.1600
0.1650
0.1500
0.1650
501,679
+0.01(+6.45%)
May 06, 2024
0.1700
0.1700
0.1550
0.1550
494,600
-0.02(-11.43%)
May 03, 2024
0.1700
0.1750
0.1700
0.1750
194,502
+0.01(+9.37%)
May 02, 2024
0.1650
0.1750
0.1600
0.1600
225,314
-0.01(-5.88%)
May 01, 2024
0.1650
0.1750
0.1600
0.1700
145,542
+0.00(+0.00%)
Apr 30, 2024
0.1600
0.1700
0.1600
0.1700
167,050
+0.00(+0.00%)
Apr 29, 2024
0.1700
0.1750
0.1650
0.1700
256,472
+0.00(+0.00%)
Apr 26, 2024
0.1600
0.1750
0.1575
0.1700
199,629
+0.01(+6.25%)
Apr 25, 2024
0.1600
0.1650
0.1600
0.1600
144,178
+0.01(+3.23%)
Apr 24, 2024
0.1600
0.1600
0.1500
0.1550
472,289
+0.01(+3.33%)
Apr 23, 2024
0.1550
0.1600
0.1500
0.1500
231,342
-0.01(-6.25%)
Apr 22, 2024
0.1750
0.1750
0.1550
0.1600
305,015
-0.01(-3.03%)
Apr 19, 2024
0.1600
0.1950
0.1600
0.1650
686,958
+0.01(+3.13%)
Apr 18, 2024
0.1500
0.1600
0.1500
0.1600
440,925
+0.02(+10.34%)
Apr 17, 2024
0.1300
0.1450
0.1300
0.1450
1,505,747
+0.01(+11.54%)
Apr 16, 2024
0.1300
0.1300
0.1200
0.1300
578,945
+0.00(+0.00%)
Apr 15, 2024
0.1350
0.1375
0.1250
0.1300
994,881
+0.00(+0.00%)
Apr 12, 2024
0.1400
0.1400
0.1300
0.1300
933,028
-0.01(-3.70%)
Apr 11, 2024
0.1300
0.1350
0.1300
0.1350
155,250
+0.01(+3.85%)
Apr 10, 2024
0.1300
0.1300
0.1250
0.1300
722,122
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1350
0.1200
0.1300
837,417
+0.01(+8.33%)
Apr 08, 2024
0.1250
0.1275
0.1200
0.1200
1,719,707
+0.00(+0.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1200
2,711,931
-0.01(-7.69%)
Apr 04, 2024
0.1350
0.1400
0.1275
0.1300
1,607,958
+0.01(+4.00%)
Apr 03, 2024
0.1400
0.1400
0.1250
0.1250
1,427,618
-0.01(-7.41%)
Apr 02, 2024
0.1350
0.1400
0.1350
0.1350
269,000
+0.00(+0.00%)
Apr 01, 2024
0.1400
0.1400
0.1350
0.1350
307,735
+0.00(+0.00%)
Mar 28, 2024
0.1350
0
+0.00(+0.00%)
Mar 27, 2024
0.1400
0.1400
0.1350
0.1350
117,230
+0.00(+0.00%)
Mar 26, 2024
0.1400
0.1400
0.1300
0.1350
170,316
+0.00(+0.00%)
Mar 25, 2024
0.1300
0.1400
0.1300
0.1350
97,614
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1300
0.1350
66,580
+0.01(+3.85%)
Mar 21, 2024
0.1250
0.1325
0.1250
0.1300
204,050
+0.01(+4.00%)
Mar 20, 2024
0.1350
0.1400
0.1250
0.1250
489,705
-0.01(-3.85%)
Mar 19, 2024
0.1250
0.1350
0.1250
0.1300
202,473
+0.00(+0.00%)
Mar 18, 2024
0.1350
0.1350
0.1250
0.1300
515,177
+0.00(+0.00%)
Mar 15, 2024
0.1400
0.1400
0.1300
0.1300
1,351,000
-0.01(-3.70%)
Mar 14, 2024
0.1350
0.1400
0.1350
0.1350
231,780
-0.01(-3.57%)
Mar 13, 2024
0.1350
0.1400
0.1350
0.1400
15,740
+0.01(+3.70%)
Mar 12, 2024
0.1350
0.1400
0.1350
0.1350
110,620
-0.01(-3.57%)
Mar 11, 2024
0.1500
0.1550
0.1350
0.1400
450,800
-0.00(-3.45%)
Mar 08, 2024
0.1650
0.1650
0.1450
0.1450
240,062
-0.01(-6.45%)
Mar 07, 2024
0.1650
0.1650
0.1450
0.1550
363,841
-0.01(-3.13%)
Mar 06, 2024
0.1600
0.1600
0.1600
0.1600
189,113
+0.01(+3.23%)
Mar 05, 2024
0.1600
0.1600
0.1550
0.1550
188,931
+0.00(+0.00%)
Mar 04, 2024
0.1450
0.1550
0.1450
0.1550
135,552
+0.01(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.